Want to see ARZTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
4.42
4.42
4.42
4.42
4.42
-0.23%
0
0.00
Sep 24, 2026
4.43
4.43
4.43
4.43
4.43
-1.23%
0
0.00
Sep 23, 2026
4.49
4.49
4.49
4.49
4.49
-2.12%
0
0.00
Sep 22, 2026
4.59
4.59
4.59
4.59
4.59
-2.84%
0
0.00
Sep 21, 2026
4.72
4.72
4.72
4.72
4.72
+4.70%
0
0.00
Sep 18, 2026
4.51
4.51
4.51
4.51
4.51
-2.53%
0
0.00
Sep 17, 2026
4.63
4.63
4.63
4.63
4.63
-2.01%
0
0.00
Sep 16, 2026
4.72
4.72
4.72
4.72
4.72
+3.80%
250
4.93
Sep 15, 2026
4.55
4.55
4.55
4.55
4.55
-2.59%
0
0.00
Sep 14, 2026
4.67
4.67
4.67
4.67
4.67
+0.95%
0
0.00
Sep 11, 2026
4.62
4.62
4.62
4.62
4.62
-2.18%
0
0.00
Sep 10, 2026
4.73
4.73
4.73
4.73
4.73
-2.96%
0
0.00
Sep 09, 2026
4.87
4.87
4.87
4.87
4.87
-4.75%
0
0.00
Sep 08, 2026
5.11
5.11
5.11
5.11
5.11
+0.55%
0
0.00
Sep 07, 2026
5.09
5.09
5.09
5.09
5.09
0.00%
0
0.00
Sep 04, 2026
5.09
5.09
5.09
5.09
5.09
+2.31%
0
0.00
Sep 03, 2026
4.97
4.97
4.97
4.97
4.97
-2.80%
0
0.00
Sep 02, 2026
5.11
5.11
5.11
5.11
5.11
-1.12%
0
0.00
Sep 01, 2026
5.17
5.17
5.17
5.17
5.17
+1.55%
0
0.00
Aug 31, 2026
5.09
5.09
5.09
5.09
5.09
+0.24%
0
0.00
Aug 28, 2026
5.08
5.08
5.08
5.08
5.08
-0.65%
0
0.00
Aug 27, 2026
5.11
5.11
5.11
5.11
5.11
0.00%
0
0.00
Aug 26, 2026
5.11
5.11
5.11
5.11
5.11
-0.95%
1,594
62.76
Aug 25, 2026
5.16
5.16
5.16
5.16
5.16
-4.21%
0
0.00
Aug 24, 2026
5.39
5.39
5.39
5.39
5.39
+6.06%
0
0.00
Aug 21, 2026
5.08
5.08
5.08
5.08
5.08
-5.71%
0
0.00
Aug 20, 2026
5.39
5.39
5.39
5.39
5.39
-3.35%
100
4.20
Aug 19, 2026
5.58
5.58
5.58
5.58
5.58
-2.59%
0
0.00
Aug 18, 2026
5.73
5.73
5.73
5.73
5.73
+3.23%
100
4.50
Aug 17, 2026
5.55
5.55
5.55
5.55
5.55
-0.54%
0
0.00
Aug 14, 2026
5.58
5.58
5.58
5.58
5.58
+0.04%
0
0.00
Aug 13, 2026
5.57
5.57
5.57
5.57
5.57
+1.20%
0
0.00
Aug 12, 2026
5.51
5.51
5.51
5.51
5.51
+0.24%
0
0.00
Aug 11, 2026
5.50
5.50
5.50
5.50
5.50
-8.42%
0
0.00
Aug 10, 2026
6.00
6.00
6.00
6.00
6.00
-7.98%
100
4.85
Aug 07, 2026
6.52
6.52
6.52
6.52
6.52
+0.82%
0
0.00
Aug 06, 2026
6.47
6.47
6.47
6.47
6.47
-1.00%
0
0.00
Aug 05, 2026
6.53
6.53
6.53
6.53
6.53
+0.83%
0
0.00
Aug 04, 2026
6.48
6.48
6.48
6.48
6.48
-0.22%
0
0.00
Aug 03, 2026
6.49
6.49
6.49
6.49
6.49
-0.90%
0
0.00
Jul 31, 2026
6.55
6.55
6.55
6.55
6.55
-0.92%
0
0.00
Jul 30, 2026
6.61
6.61
6.61
6.61
6.61
+1.19%
0
0.00
Jul 29, 2026
6.53
6.53
6.53
6.53
6.53
-0.23%
0
0.00
Jul 28, 2026
6.55
6.55
6.55
6.55
6.55
-3.55%
0
0.00
Jul 27, 2026
6.79
6.79
6.79
6.79
6.79
+5.12%
0
0.00
Jul 24, 2026
6.46
6.46
6.46
6.46
6.46
+1.03%
0
0.00
Jul 23, 2026
6.39
6.39
6.39
6.39
6.39
-1.87%
0
0.00
Jul 22, 2026
6.52
6.52
6.52
6.52
6.52
-1.03%
0
0.00
Jul 21, 2026
6.58
6.58
6.58
6.58
6.58
-1.56%
0
0.00
Jul 20, 2026
6.69
6.69
6.69
6.69
6.69
-4.18%
0
0.00
Rows: