Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
45.05
47.55
42.55
45.05
45.05
-0.55%
0
0.00
Sep 30, 2026
45.30
47.80
42.80
45.30
45.30
+1.87%
0
0.00
Sep 29, 2026
44.47
46.97
41.97
44.47
44.47
-1.48%
0
0.00
Sep 28, 2026
45.14
47.64
42.64
45.14
45.14
+1.71%
0
0.00
Sep 25, 2026
44.38
46.88
41.88
44.38
44.38
-0.22%
0
0.00
Sep 24, 2026
44.48
46.98
41.98
44.48
44.48
-0.67%
0
0.00
Sep 23, 2026
44.78
47.28
42.28
44.78
44.78
-2.50%
0
0.00
Sep 22, 2026
45.93
48.43
43.43
45.93
45.93
+3.47%
0
0.00
Sep 21, 2026
44.39
46.89
41.89
44.39
44.39
-1.84%
0
0.00
Sep 18, 2026
45.22
47.72
42.72
45.22
45.22
-3.76%
0
0.00
Sep 17, 2026
46.99
48.63
45.34
46.99
46.99
+0.11%
0
0.00
Sep 16, 2026
46.94
48.53
45.34
46.94
46.94
+0.52%
0
0.00
Sep 15, 2026
46.69
48.04
45.34
46.69
46.69
-1.20%
0
0.00
Sep 14, 2026
47.26
49.17
45.34
47.26
47.26
+0.51%
0
0.00
Sep 11, 2026
47.02
48.69
45.34
47.02
47.02
-0.99%
0
0.00
Sep 10, 2026
47.49
49.63
45.34
47.49
47.49
-2.09%
0
0.00
Sep 09, 2026
48.50
51.00
46.00
48.50
48.50
-2.10%
0
0.00
Sep 08, 2026
49.54
52.04
47.04
49.54
49.54
-2.71%
0
0.00
Sep 07, 2026
50.92
53.42
48.42
50.92
50.92
0.00%
0
0.00
Sep 04, 2026
50.92
53.42
48.42
50.92
50.92
+2.11%
0
0.00
Sep 03, 2026
49.87
52.37
47.37
49.87
49.87
-1.03%
0
0.00
Sep 02, 2026
50.39
50.39
50.39
50.39
50.39
-3.58%
100
24.05
Sep 01, 2026
52.26
54.13
50.39
52.26
52.26
+0.73%
0
0.00
Aug 31, 2026
51.88
53.37
50.39
51.88
51.88
+2.71%
0
0.00
Aug 28, 2026
50.51
50.51
50.51
50.51
50.51
-2.46%
162
102.06
Aug 27, 2026
51.79
53.18
50.39
51.79
51.79
-0.81%
0
0.00
Aug 26, 2026
52.21
54.03
50.39
52.21
52.21
-0.24%
0
0.00
Aug 25, 2026
52.34
54.28
50.39
52.34
52.34
-0.86%
0
0.00
Aug 24, 2026
52.79
55.19
50.39
52.79
52.79
+1.81%
0
0.00
Aug 21, 2026
51.85
53.31
50.39
51.85
51.85
-1.96%
0
0.00
Aug 20, 2026
52.89
55.38
50.39
52.89
52.89
-5.70%
0
0.00
Aug 19, 2026
56.08
58.58
53.58
56.08
56.08
+0.94%
0
0.00
Aug 18, 2026
55.56
58.06
53.06
55.56
55.56
+0.43%
0
0.00
Aug 17, 2026
55.32
57.82
52.82
55.32
55.32
-0.56%
0
0.00
Aug 14, 2026
55.63
58.13
53.13
55.63
55.63
-0.04%
0
0.00
Aug 13, 2026
55.65
58.15
53.15
55.65
55.65
+1.11%
0
0.00
Aug 12, 2026
55.04
57.54
52.54
55.04
55.04
-1.71%
0
0.00
Aug 11, 2026
56.00
56.00
56.00
56.00
56.00
-14.27%
100
∞
Aug 10, 2026
65.32
67.82
62.82
65.32
65.32
0.00%
0
-
Aug 07, 2026
65.32
67.82
62.82
65.32
65.32
+1.30%
0
-
Aug 06, 2026
64.48
66.98
61.98
64.48
64.48
-1.23%
0
-
Aug 05, 2026
65.28
67.78
62.78
65.28
65.28
+0.69%
0
-
Aug 04, 2026
64.83
67.33
62.33
64.83
64.83
-0.26%
0
-
Aug 03, 2026
65.00
67.50
62.50
65.00
65.00
-0.94%
0
-
Jul 31, 2026
65.62
68.12
63.12
65.62
65.62
-1.38%
0
-
Jul 30, 2026
66.54
69.04
64.04
66.54
66.54
+1.54%
0
-
Jul 29, 2026
65.53
68.03
63.03
65.53
65.53
+0.03%
0
-
Jul 28, 2026
65.51
68.01
63.01
65.51
65.51
+1.61%
0
-
Jul 27, 2026
64.47
66.97
61.97
64.47
64.47
-0.03%
0
-
Jul 24, 2026
64.49
66.99
61.99
64.49
64.49
+0.81%
0
-
Rows: