Want to see ARZGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
23.71
23.71
23.71
23.71
23.71
+0.07%
0
0.00
Oct 29, 2026
23.69
23.69
23.69
23.69
23.69
-0.35%
0
0.00
Oct 28, 2026
23.77
23.77
23.77
23.77
23.77
-0.76%
0
0.00
Oct 27, 2026
23.96
23.96
23.96
23.96
23.96
+0.14%
0
0.00
Oct 26, 2026
23.92
23.92
23.92
23.92
23.92
+1.43%
0
0.00
Oct 23, 2026
23.58
23.58
23.58
23.58
23.58
-0.46%
0
0.00
Oct 22, 2026
23.69
23.69
23.69
23.69
23.69
-1.68%
0
0.00
Oct 21, 2026
24.10
24.10
24.10
24.10
24.10
+1.25%
0
0.00
Oct 20, 2026
23.80
23.80
23.80
23.80
23.80
+1.14%
0
0.00
Oct 19, 2026
23.53
23.53
23.53
23.53
23.53
-2.58%
0
0.00
Oct 16, 2026
24.16
24.16
24.16
24.16
24.16
+1.62%
0
0.00
Oct 15, 2026
23.77
23.77
23.77
23.77
23.77
+1.29%
0
0.00
Oct 14, 2026
23.47
23.47
23.47
23.47
23.47
-0.58%
0
0.00
Oct 13, 2026
23.60
23.60
23.60
23.60
23.60
+0.45%
0
0.00
Oct 12, 2026
23.50
23.50
23.50
23.50
23.50
+0.90%
0
0.00
Oct 09, 2026
23.29
23.29
23.29
23.29
23.29
+1.31%
53,399
1.30
Oct 08, 2026
22.99
22.99
22.99
22.99
22.99
-1.32%
0
0.00
Oct 07, 2026
23.30
23.30
23.30
23.30
23.30
-1.92%
0
0.00
Oct 06, 2026
23.75
23.75
23.75
23.75
23.75
+1.05%
0
0.00
Oct 05, 2026
23.51
23.51
23.51
23.51
23.51
+0.53%
0
0.00
Oct 02, 2026
23.38
23.38
23.38
23.38
23.38
-0.83%
0
0.00
Oct 01, 2026
23.58
23.58
23.58
23.58
23.58
-2.89%
0
0.00
Sep 30, 2026
24.28
24.28
24.28
24.28
24.28
-1.58%
0
0.00
Sep 29, 2026
24.67
24.67
24.67
24.67
24.67
+0.81%
0
0.00
Sep 28, 2026
24.47
24.47
24.47
24.47
24.47
-1.81%
0
0.00
Sep 25, 2026
24.92
24.92
24.92
24.92
24.92
+1.17%
0
0.00
Sep 24, 2026
24.64
24.64
24.64
24.64
24.64
-0.06%
0
0.00
Sep 23, 2026
24.65
24.65
24.65
24.65
24.65
-2.65%
0
0.00
Sep 22, 2026
25.32
25.32
25.32
25.32
25.32
-3.56%
0
0.00
Sep 21, 2026
26.26
26.26
26.26
26.26
26.26
+1.18%
0
0.00
Sep 18, 2026
25.95
25.95
25.95
25.95
25.95
-2.18%
0
0.00
Sep 17, 2026
26.53
26.53
26.53
26.53
26.53
+0.22%
0
0.00
Sep 16, 2026
26.47
26.47
26.47
26.47
26.47
+0.50%
111,467
2.79
Sep 15, 2026
26.34
26.34
26.34
26.34
26.34
+0.98%
0
0.00
Sep 14, 2026
26.08
26.08
26.08
26.08
26.08
-0.37%
0
0.00
Sep 11, 2026
26.18
26.18
26.18
26.18
26.18
+0.69%
0
0.00
Sep 10, 2026
26.00
26.00
26.00
26.00
26.00
+0.33%
0
0.00
Sep 09, 2026
25.92
25.92
25.92
25.92
25.92
+0.21%
0
0.00
Sep 08, 2026
25.86
25.86
25.86
25.86
25.86
-0.77%
0
0.00
Sep 07, 2026
26.06
26.06
26.06
26.06
26.06
0.00%
0
0.00
Sep 04, 2026
26.06
26.06
26.06
26.06
26.06
+0.31%
29,747
0.71
Sep 03, 2026
25.98
25.98
25.98
25.98
25.98
+1.61%
0
0.00
Sep 02, 2026
25.57
25.57
25.57
25.57
25.57
-0.04%
0
0.00
Sep 01, 2026
25.58
25.58
25.58
25.58
25.58
-1.18%
0
0.00
Aug 31, 2026
25.89
25.89
25.89
25.89
25.89
+0.95%
42,982
1.05
Aug 28, 2026
25.64
25.64
25.64
25.64
25.64
+0.29%
0
0.00
Aug 27, 2026
25.57
25.57
25.57
25.57
25.57
-0.38%
0
0.00
Aug 26, 2026
25.67
25.67
25.67
25.67
25.67
+0.75%
25,845
0.64
Aug 25, 2026
25.48
25.48
25.48
25.48
25.48
+0.56%
0
0.00
Aug 24, 2026
25.33
25.33
25.33
25.33
25.33
+0.96%
61,097
1.54
Rows: