Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Assicurazioni Generali (ARZGY) Historical Prices

ARZGY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202623.7123.7123.7123.7123.71+0.07%00.00
Oct 29, 202623.6923.6923.6923.6923.69-0.35%00.00
Oct 28, 202623.7723.7723.7723.7723.77-0.76%00.00
Oct 27, 202623.9623.9623.9623.9623.96+0.14%00.00
Oct 26, 202623.9223.9223.9223.9223.92+1.43%00.00
Oct 23, 202623.5823.5823.5823.5823.58-0.46%00.00
Oct 22, 202623.6923.6923.6923.6923.69-1.68%00.00
Oct 21, 202624.1024.1024.1024.1024.10+1.25%00.00
Oct 20, 202623.8023.8023.8023.8023.80+1.14%00.00
Oct 19, 202623.5323.5323.5323.5323.53-2.58%00.00
Oct 16, 202624.1624.1624.1624.1624.16+1.62%00.00
Oct 15, 202623.7723.7723.7723.7723.77+1.29%00.00
Oct 14, 202623.4723.4723.4723.4723.47-0.58%00.00
Oct 13, 202623.6023.6023.6023.6023.60+0.45%00.00
Oct 12, 202623.5023.5023.5023.5023.50+0.90%00.00
Oct 09, 202623.2923.2923.2923.2923.29+1.31%53,3991.30
Oct 08, 202622.9922.9922.9922.9922.99-1.32%00.00
Oct 07, 202623.3023.3023.3023.3023.30-1.92%00.00
Oct 06, 202623.7523.7523.7523.7523.75+1.05%00.00
Oct 05, 202623.5123.5123.5123.5123.51+0.53%00.00
Oct 02, 202623.3823.3823.3823.3823.38-0.83%00.00
Oct 01, 202623.5823.5823.5823.5823.58-2.89%00.00
Sep 30, 202624.2824.2824.2824.2824.28-1.58%00.00
Sep 29, 202624.6724.6724.6724.6724.67+0.81%00.00
Sep 28, 202624.4724.4724.4724.4724.47-1.81%00.00
Sep 25, 202624.9224.9224.9224.9224.92+1.17%00.00
Sep 24, 202624.6424.6424.6424.6424.64-0.06%00.00
Sep 23, 202624.6524.6524.6524.6524.65-2.65%00.00
Sep 22, 202625.3225.3225.3225.3225.32-3.56%00.00
Sep 21, 202626.2626.2626.2626.2626.26+1.18%00.00
Sep 18, 202625.9525.9525.9525.9525.95-2.18%00.00
Sep 17, 202626.5326.5326.5326.5326.53+0.22%00.00
Sep 16, 202626.4726.4726.4726.4726.47+0.50%111,4672.79
Sep 15, 202626.3426.3426.3426.3426.34+0.98%00.00
Sep 14, 202626.0826.0826.0826.0826.08-0.37%00.00
Sep 11, 202626.1826.1826.1826.1826.18+0.69%00.00
Sep 10, 202626.0026.0026.0026.0026.00+0.33%00.00
Sep 09, 202625.9225.9225.9225.9225.92+0.21%00.00
Sep 08, 202625.8625.8625.8625.8625.86-0.77%00.00
Sep 07, 202626.0626.0626.0626.0626.06+0.00%00.00
Sep 04, 202626.0626.0626.0626.0626.06+0.31%29,7470.71
Sep 03, 202625.9825.9825.9825.9825.98+1.61%00.00
Sep 02, 202625.5725.5725.5725.5725.57-0.04%00.00
Sep 01, 202625.5825.5825.5825.5825.58-1.18%00.00
Aug 31, 202625.8925.8925.8925.8925.89+0.95%42,9821.05
Aug 28, 202625.6425.6425.6425.6425.64+0.29%00.00
Aug 27, 202625.5725.5725.5725.5725.57-0.38%00.00
Aug 26, 202625.6725.6725.6725.6725.67+0.75%25,8450.64
Aug 25, 202625.4825.4825.4825.4825.48+0.56%00.00
Aug 24, 202625.3325.3325.3325.3325.33+0.96%61,0971.54