tiprankstipranks
Argosy Minerals Limited (ARYMF)
OTHER OTC:ARYMF
US Market
ARYMF
Argosy Minerals
RESEARCH TOOLSreports

Argosy Minerals (ARYMF) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
85,000
7.80
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
54,700
5.17
Sep 07, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.02
0.03
0.02
0.03
0.03
-14.29%
50,140
5.09
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,000
1.03
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
+9.38%
50,000
4.44
Aug 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
10,000
0.68
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
10,000
0.69
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
-42.86%
600
0.04
Aug 04, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 03, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 30, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 29, 2026
0.03
0.04
0.03
0.04
0.04
+12.90%
25,600
1.82
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,800
1.07
Jul 27, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.02
0.03
0.02
0.03
0.03
+3.33%
440
0.03
Jul 23, 2026
0.04
0.04
0.03
0.03
0.03
-18.92%
30,000
2.23
Jul 22, 2026
0.02
0.04
0.02
0.04
0.04
+12.12%
31,500
2.43
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
-10.81%
6,700
0.49
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
9,300
0.69
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
3,000
0.22
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
33,000
2.51
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,000
3.88
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50