tiprankstipranks
Arrayit Corporation (ARYC)
OTHER OTC:ARYC
US Market
ARYC
Arrayit
RESEARCH TOOLSreports

Arrayit (ARYC) Historical Prices

19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 17, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
417,160
0.97
Aug 14, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
417,160
0.98
Aug 13, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
417,160
1.00
Aug 12, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
417,160
1.01
Aug 11, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
417,160
1.03
Aug 10, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
417,160
0.95
Aug 07, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
417,160
0.96
Aug 06, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
417,160
0.95
Aug 05, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
417,160
0.91
Aug 04, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
417,160
0.86
Aug 03, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
417,160
0.81
Jul 31, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
417,160
0.77
Jul 30, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
417,160
0.76
Jul 29, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
417,160
0.68
Jul 28, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
417,160
0.68
Jul 27, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
417,160
0.68
Jul 24, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
417,160
0.67
Jul 23, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
417,160
0.64
Jul 22, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
417,160
0.64
Jul 21, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
417,160
0.62
Jul 20, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
417,160
0.61
Jul 17, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
417,160
0.58
Jul 16, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
417,160
0.55
Jul 15, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
417,160
0.51
Jul 14, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
417,160
0.50
Jul 13, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
417,160
0.49
Jul 10, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
417,160
0.48
Jul 09, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
417,160
0.47
Jul 08, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
417,160
0.47
Jul 07, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
417,160
0.46
Jul 06, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
417,160
0.45
Jul 03, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
417,160
0.44
Jul 02, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
417,160
0.43
Jul 01, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
417,160
0.40
Jun 30, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
417,160
0.39
Jun 29, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
417,160
0.39
Rows:
50