TipRanks
Go Ultimate55% OFF

Arrayit (ARYC) Historical Prices

ARYC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 17, 20260.010.010.010.010.01+10.00%417,1600.97
Aug 14, 20260.010.010.010.010.01+10.00%417,1600.98
Aug 13, 20260.010.010.010.010.01+10.00%417,1601.00
Aug 12, 20260.010.010.010.010.01+10.00%417,1601.01
Aug 11, 20260.010.010.010.010.01+10.00%417,1601.03
Aug 10, 20260.010.010.010.010.01+10.00%417,1600.95
Aug 07, 20260.010.010.010.010.01+10.00%417,1600.96
Aug 06, 20260.010.010.010.010.01+10.00%417,1600.95
Aug 05, 20260.010.010.010.010.01+10.00%417,1600.91
Aug 04, 20260.010.010.010.010.01+10.00%417,1600.86
Aug 03, 20260.010.010.010.010.01+10.00%417,1600.81
Jul 31, 20260.010.010.010.010.01+10.00%417,1600.77
Jul 30, 20260.010.010.010.010.01+10.00%417,1600.76
Jul 29, 20260.010.010.010.010.01+10.00%417,1600.68
Jul 28, 20260.010.010.010.010.01+10.00%417,1600.68
Jul 27, 20260.010.010.010.010.01+10.00%417,1600.68
Jul 24, 20260.010.010.010.010.01+10.00%417,1600.67
Jul 23, 20260.010.010.010.010.01+10.00%417,1600.64
Jul 22, 20260.010.010.010.010.01+10.00%417,1600.64
Jul 21, 20260.010.010.010.010.01+10.00%417,1600.62
Jul 20, 20260.010.010.010.010.01+10.00%417,1600.61
Jul 17, 20260.010.010.010.010.01+10.00%417,1600.58
Jul 16, 20260.010.010.010.010.01+10.00%417,1600.55
Jul 15, 20260.010.010.010.010.01+10.00%417,1600.51
Jul 14, 20260.010.010.010.010.01+10.00%417,1600.50
Jul 13, 20260.010.010.010.010.01+10.00%417,1600.49
Jul 10, 20260.010.010.010.010.01+10.00%417,1600.48
Jul 09, 20260.010.010.010.010.01+10.00%417,1600.47
Jul 08, 20260.010.010.010.010.01+10.00%417,1600.47
Jul 07, 20260.010.010.010.010.01+10.00%417,1600.46
Jul 06, 20260.010.010.010.010.01+10.00%417,1600.45
Jul 03, 20260.010.010.010.010.01+10.00%417,1600.44
Jul 02, 20260.010.010.010.010.01+10.00%417,1600.43
Jul 01, 20260.010.010.010.010.01+10.00%417,1600.40
Jun 30, 20260.010.010.010.010.01+10.00%417,1600.39
Jun 29, 20260.010.010.010.010.01+10.00%417,1600.39