Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
49.25
49.91
48.06
49.39
49.39
+0.28%
2,163,773
2.81
Sep 29, 2026
48.08
50.60
48.08
49.25
49.25
+1.67%
2,286,314
3.04
Sep 28, 2026
49.32
49.62
48.23
48.44
48.44
-3.35%
847,112
1.09
Sep 25, 2026
51.32
51.65
49.67
50.12
50.12
-2.30%
740,422
0.93
Sep 24, 2026
50.41
52.72
49.50
51.30
51.30
+0.27%
1,418,580
1.76
Sep 23, 2026
50.09
51.86
50.01
51.16
51.16
+0.27%
957,443
1.14
Sep 22, 2026
51.93
52.60
50.56
51.02
51.02
-0.37%
732,021
0.86
Sep 21, 2026
52.34
53.83
50.74
51.21
51.21
-1.56%
999,986
1.18
Sep 18, 2026
49.63
52.93
49.21
52.02
52.02
+4.67%
3,360,338
4.15
Sep 17, 2026
50.69
51.83
48.93
49.70
49.70
+0.38%
736,151
0.90
Sep 16, 2026
49.99
50.31
48.56
49.51
49.51
-0.42%
653,751
0.73
Sep 15, 2026
49.20
50.71
48.01
49.72
49.72
+1.24%
687,014
0.77
Sep 14, 2026
51.03
52.33
49.03
49.11
49.11
-6.37%
832,192
0.94
Sep 11, 2026
52.94
53.85
51.78
52.45
52.45
+0.90%
446,892
0.51
Sep 10, 2026
51.73
52.72
51.23
51.98
51.98
-0.86%
554,236
0.62
Sep 09, 2026
53.19
54.75
52.22
52.43
52.43
-1.43%
708,874
0.80
Sep 08, 2026
53.97
54.71
52.75
53.19
53.19
-0.80%
1,603,609
1.84
Sep 07, 2026
53.24
54.38
53.13
53.62
53.62
0.00%
0
0.00
Sep 04, 2026
53.24
54.38
53.13
53.62
53.62
+0.71%
766,568
0.86
Sep 03, 2026
51.35
53.39
50.47
53.24
53.24
+4.07%
660,204
0.74
Sep 02, 2026
51.43
51.63
50.49
51.16
51.16
-0.29%
288,261
0.32
Sep 01, 2026
51.25
52.27
51.01
51.31
51.31
-0.89%
362,794
0.40
Aug 31, 2026
52.31
53.50
51.26
51.77
51.77
-1.33%
424,983
0.46
Aug 28, 2026
53.69
55.59
52.33
52.47
52.47
-2.85%
351,829
0.38
Aug 27, 2026
54.00
54.31
52.75
54.01
54.01
+0.33%
356,547
0.38
Aug 26, 2026
52.83
54.50
52.68
53.83
53.83
+1.60%
350,776
0.36
Aug 25, 2026
53.63
54.04
52.55
52.98
52.98
-0.15%
233,859
0.23
Aug 24, 2026
53.17
54.38
52.06
53.06
53.06
-0.38%
504,086
0.49
Aug 21, 2026
54.18
54.97
52.42
53.26
53.26
-0.82%
520,795
0.51
Aug 20, 2026
55.20
56.83
53.03
53.70
53.70
-3.61%
480,443
0.47
Aug 19, 2026
57.28
57.28
54.74
55.71
55.71
-1.50%
433,810
0.43
Aug 18, 2026
57.00
58.09
55.80
56.56
56.56
-1.81%
387,806
0.38
Aug 17, 2026
57.86
60.60
57.01
57.60
57.60
+0.56%
569,567
0.56
Aug 14, 2026
58.00
58.97
56.01
57.28
57.28
-0.71%
564,299
0.55
Aug 13, 2026
58.10
58.66
56.43
57.69
57.69
-0.71%
621,457
0.61
Aug 12, 2026
58.75
59.75
57.92
58.10
58.10
-0.02%
682,260
0.67
Aug 11, 2026
57.94
59.29
57.18
58.11
58.11
+1.04%
732,194
0.71
Aug 10, 2026
60.10
61.00
57.16
57.51
57.51
-4.13%
1,013,536
0.97
Aug 07, 2026
58.19
60.41
57.65
59.99
59.99
+4.17%
649,825
0.62
Aug 06, 2026
59.60
61.50
57.12
57.59
57.59
-3.37%
861,860
0.83
Aug 05, 2026
58.09
59.83
57.62
59.60
59.60
+2.67%
733,468
0.71
Aug 04, 2026
54.56
58.58
53.82
58.05
58.05
+8.04%
1,287,337
1.26
Aug 03, 2026
54.88
58.39
52.79
53.73
53.73
-1.05%
1,125,935
1.11
Jul 31, 2026
50.73
55.24
49.41
54.30
54.30
+10.86%
1,491,606
1.49
Jul 30, 2026
44.78
50.23
43.50
48.98
48.98
+15.33%
2,038,613
2.07
Jul 29, 2026
44.12
45.35
42.16
42.47
42.47
-3.61%
1,106,205
1.13
Jul 28, 2026
42.69
44.06
41.99
44.06
44.06
+1.10%
649,303
0.66
Jul 27, 2026
42.99
43.74
41.75
43.58
43.58
+2.78%
514,447
0.52
Jul 24, 2026
42.84
42.89
41.58
42.40
42.40
-0.59%
317,310
0.31
Jul 23, 2026
42.17
43.54
41.92
42.65
42.65
+1.35%
341,068
0.33
Rows: