Want to see ARVN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
8.29
8.46
8.17
8.31
8.31
+1.84%
533,103
0.68
Sep 16, 2026
8.31
8.33
8.05
8.16
8.16
-1.21%
742,624
0.95
Sep 15, 2026
8.34
8.39
8.09
8.26
8.26
-1.67%
2,523,154
3.35
Sep 14, 2026
8.49
8.70
8.39
8.40
8.40
-0.59%
1,471,571
1.99
Sep 11, 2026
8.82
8.92
8.37
8.45
8.45
-2.99%
908,559
1.24
Sep 10, 2026
8.67
8.78
8.47
8.71
8.71
-0.57%
776,726
1.06
Sep 09, 2026
9.09
9.10
8.75
8.76
8.76
-3.52%
738,471
1.00
Sep 08, 2026
9.23
9.34
8.97
9.08
9.08
-3.30%
570,719
0.77
Sep 07, 2026
9.31
9.46
9.22
9.39
9.39
0.00%
0
0.00
Sep 04, 2026
9.31
9.46
9.22
9.39
9.39
+0.86%
449,298
0.59
Sep 03, 2026
9.68
9.69
9.21
9.31
9.31
-2.92%
501,372
0.66
Sep 02, 2026
9.28
9.64
9.27
9.59
9.59
+3.34%
548,799
0.72
Sep 01, 2026
9.14
9.30
9.06
9.28
9.28
+0.87%
491,080
0.64
Aug 31, 2026
9.12
9.27
8.96
9.20
9.20
+0.22%
659,720
0.85
Aug 28, 2026
9.17
9.24
9.03
9.18
9.18
-0.65%
600,337
0.77
Aug 27, 2026
9.27
9.43
9.15
9.24
9.24
-0.86%
527,006
0.67
Aug 26, 2026
9.53
9.55
9.28
9.32
9.32
-2.92%
532,586
0.68
Aug 25, 2026
9.39
9.74
9.39
9.60
9.60
+2.78%
530,264
0.68
Aug 24, 2026
9.28
9.39
9.06
9.34
9.34
-0.27%
500,357
0.64
Aug 21, 2026
9.02
9.39
9.00
9.37
9.37
+3.77%
951,752
1.22
Aug 20, 2026
9.55
9.63
8.97
9.03
9.03
-6.77%
601,492
0.77
Aug 19, 2026
9.44
9.69
9.44
9.68
9.68
+4.54%
494,206
0.62
Aug 18, 2026
9.19
9.33
9.10
9.26
9.26
+0.65%
554,727
0.69
Aug 17, 2026
8.91
9.26
8.89
9.20
9.20
+2.56%
584,028
0.72
Aug 14, 2026
8.91
8.98
8.72
8.97
8.97
-0.44%
461,290
0.56
Aug 13, 2026
8.91
9.09
8.86
9.01
9.01
+1.58%
939,144
1.14
Aug 12, 2026
8.99
8.99
8.71
8.87
8.87
-1.33%
524,458
0.63
Aug 11, 2026
8.99
9.12
8.86
8.99
8.99
0.00%
572,103
0.68
Aug 10, 2026
8.70
9.02
8.59
8.99
8.99
+2.74%
671,769
0.78
Aug 07, 2026
8.81
8.98
8.64
8.75
8.75
+0.81%
1,218,176
1.44
Aug 06, 2026
8.40
8.72
8.37
8.68
8.68
+3.33%
2,580,578
3.16
Aug 05, 2026
8.82
8.91
8.21
8.40
8.40
-6.67%
1,571,545
1.94
Aug 04, 2026
8.33
9.65
8.33
9.00
9.00
+11.66%
3,031,869
3.92
Aug 03, 2026
8.10
8.17
7.92
8.06
8.06
+0.37%
716,343
0.91
Jul 31, 2026
8.24
8.24
7.90
8.03
8.03
-3.25%
687,895
0.85
Jul 30, 2026
8.11
8.31
8.10
8.30
8.30
+0.97%
549,670
0.68
Jul 29, 2026
8.18
8.34
8.09
8.22
8.22
+0.24%
740,473
0.92
Jul 28, 2026
8.26
8.32
8.02
8.20
8.20
-0.24%
551,915
0.69
Jul 27, 2026
8.13
8.37
8.12
8.22
8.22
+2.37%
475,549
0.59
Jul 24, 2026
8.11
8.16
7.95
8.03
8.03
-1.11%
385,667
0.48
Jul 23, 2026
8.10
8.31
8.04
8.12
8.12
-1.69%
704,977
0.87
Jul 22, 2026
8.21
8.40
8.15
8.26
8.26
0.00%
642,472
0.80
Jul 21, 2026
8.02
8.29
7.96
8.26
8.26
+2.99%
625,543
0.78
Jul 20, 2026
8.02
8.21
7.97
8.02
8.02
+0.12%
555,530
0.69
Jul 17, 2026
7.95
8.18
7.90
8.01
8.01
-0.25%
519,864
0.64
Jul 16, 2026
8.30
8.30
7.98
8.03
8.03
-3.02%
634,532
0.78
Jul 15, 2026
8.28
8.32
8.14
8.28
8.28
+0.12%
471,812
0.58
Jul 14, 2026
8.07
8.39
7.95
8.27
8.27
+2.10%
636,799
0.78
Jul 13, 2026
8.24
8.24
7.95
8.10
8.10
-2.06%
678,256
0.83
Jul 10, 2026
8.54
8.54
8.13
8.27
8.27
-3.16%
423,161
0.51
Rows: