TipRanks
Go Ultimate55% OFF

Arrival SA (ARVLF) Historical Prices

ARVLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jan 02, 20250.050.050.050.050.05+0.00%1,8490.16
Dec 31, 20240.050.050.050.050.05+0.00%11,6531.00
Dec 30, 20240.050.050.050.050.05+0.00%25,5612.27
Dec 27, 20240.050.050.050.050.05+0.00%10,5060.94
Dec 26, 20240.050.050.050.050.05+0.00%57,3735.49
Dec 24, 20240.050.050.050.050.05+0.00%8,6060.83
Dec 19, 20240.050.050.050.050.05+0.00%4,4360.43
Dec 18, 20240.050.050.050.050.05+0.00%16,0631.59
Dec 17, 20240.050.200.050.050.05+0.00%10,2471.03
Dec 16, 20240.050.050.050.050.05+0.00%11,5891.18
Dec 13, 20240.050.050.050.050.05+0.00%12,8411.33
Dec 11, 20240.050.050.050.050.05+0.00%12,2511.29
Dec 09, 20240.050.050.050.050.05+0.00%6,3680.67
Dec 06, 20240.050.050.050.050.05+0.00%7,0910.76
Dec 05, 20240.060.06―0.050.05+0.00%5,8680.63
Dec 04, 20240.050.050.050.050.05+0.00%8,6630.94
Dec 02, 20240.050.100.050.050.05+0.00%17,1381.92
Nov 29, 20240.050.050.050.050.05+0.00%2,1860.24
Nov 27, 20240.050.050.050.050.05+0.00%6,6500.75
Nov 26, 20240.050.050.050.050.05+0.00%9,3681.06
Nov 25, 20240.010.050.010.050.05+0.00%20,3702.37
Nov 22, 20240.050.070.050.050.05+0.00%87,08512.00
Nov 21, 20240.050.050.050.050.05+0.00%3,9740.55
Nov 20, 20240.050.050.050.050.05+0.00%9,6991.26
Nov 19, 20240.050.050.050.050.05+0.00%8,6761.14
Nov 18, 20240.050.050.050.050.05+0.00%7,9791.05
Nov 15, 20240.050.050.050.050.05+0.00%3,2650.43
Nov 14, 20240.050.050.050.050.05+0.00%2,7130.36
Nov 13, 20240.050.050.050.050.05+0.00%38,2195.39
Nov 11, 20240.050.050.050.050.05+0.00%5,3750.76
Nov 08, 20240.050.050.050.050.05+0.00%14,2302.08
Nov 07, 20240.050.050.050.050.05+0.00%2,3400.34
Nov 06, 20240.050.050.050.050.05+0.00%5,7340.85
Nov 04, 20240.050.050.050.050.05+0.00%2,0550.30
Nov 01, 20240.050.050.050.050.05+0.00%3,1240.46
Oct 31, 20240.050.050.050.050.05+0.00%1,4850.22
Oct 30, 20240.050.050.050.050.05+0.00%12,1041.49
Oct 29, 20240.050.050.050.050.05+0.00%2,4930.31
Oct 28, 20240.050.100.050.050.05+0.00%6,3860.79
Oct 25, 20240.050.050.050.050.05+0.00%4,8830.61
Oct 23, 20240.050.100.050.050.05+0.00%70,33710.25
Oct 22, 20240.050.150.050.050.05+0.00%20,0273.05
Oct 21, 20240.050.050.050.050.05+0.00%2,3350.36
Oct 18, 20240.050.080.050.050.05+0.00%30,7615.05
Oct 17, 20240.050.050.050.050.05+0.00%3,0460.46
Oct 16, 20240.050.050.050.050.05+0.00%2,9670.44
Oct 15, 20240.050.050.050.050.05+0.00%2,0440.29
Oct 14, 20240.050.050.050.050.05+0.00%2,5700.37
Oct 11, 20240.050.050.050.050.05+0.00%3,6870.53
Oct 10, 20240.050.050.050.050.05+0.00%6010.08