Want to see ARTW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
3.14
3.19
3.01
3.10
3.10
-1.59%
10,254
0.02
Sep 28, 2026
3.15
3.15
3.15
3.15
3.15
-3.82%
4,210
<0.01
Sep 25, 2026
3.23
3.28
3.13
3.27
3.27
-0.30%
14,473
0.03
Sep 24, 2026
3.10
3.28
3.10
3.28
3.28
+3.47%
6,411
0.01
Sep 23, 2026
3.09
3.18
3.00
3.17
3.17
-0.63%
7,216
0.01
Sep 22, 2026
3.21
3.21
2.97
3.19
3.19
-0.93%
3,105
<0.01
Sep 21, 2026
3.10
3.22
3.10
3.22
3.22
+0.31%
3,153
<0.01
Sep 18, 2026
2.92
3.29
2.92
3.21
3.21
+7.72%
34,303
0.06
Sep 17, 2026
2.90
3.03
2.90
2.98
2.98
+2.05%
1,913
<0.01
Sep 16, 2026
2.95
2.97
2.91
2.92
2.92
-1.35%
10,604
0.02
Sep 15, 2026
3.01
3.02
2.96
2.96
2.96
-2.63%
2,057
<0.01
Sep 14, 2026
3.02
3.12
3.02
3.04
3.04
+0.66%
3,117
<0.01
Sep 11, 2026
3.01
3.06
3.01
3.02
3.02
-0.33%
4,502
<0.01
Sep 10, 2026
3.07
3.12
3.03
3.03
3.03
-1.30%
3,096
<0.01
Sep 09, 2026
3.04
3.15
3.04
3.07
3.07
-1.29%
7,163
0.01
Sep 08, 2026
3.22
3.22
3.10
3.11
3.11
-6.33%
17,693
0.03
Sep 07, 2026
2.93
3.32
2.81
3.32
3.32
0.00%
0
0.00
Sep 04, 2026
2.93
3.32
2.81
3.32
3.32
+9.57%
91,318
0.17
Sep 03, 2026
3.01
3.07
2.95
3.03
3.03
+1.00%
30,095
0.05
Sep 02, 2026
2.90
3.04
2.51
3.00
3.00
+3.81%
28,864
0.05
Sep 01, 2026
2.89
2.90
2.84
2.89
2.89
+4.71%
19,682
0.04
Aug 31, 2026
2.88
2.91
2.75
2.76
2.76
-4.17%
34,817
0.06
Aug 28, 2026
2.90
2.90
2.88
2.88
2.88
-0.69%
1,481
<0.01
Aug 27, 2026
2.95
3.02
2.90
2.90
2.90
0.00%
3,049
<0.01
Aug 26, 2026
2.90
3.01
2.88
2.90
2.90
-0.34%
10,078
0.02
Aug 25, 2026
2.91
3.06
2.91
2.91
2.91
+0.69%
17,149
0.03
Aug 24, 2026
2.86
2.96
2.86
2.89
2.89
-2.03%
29,103
0.05
Aug 21, 2026
2.96
3.07
2.90
2.95
2.95
-0.34%
20,453
0.04
Aug 20, 2026
3.03
3.06
2.93
2.96
2.96
-2.63%
27,189
0.05
Aug 19, 2026
3.13
3.25
3.00
3.04
3.04
-4.70%
43,069
0.08
Aug 18, 2026
3.22
3.22
3.07
3.19
3.19
-0.93%
65,736
0.12
Aug 17, 2026
3.17
3.26
3.07
3.22
3.22
+3.21%
165,256
0.30
Aug 14, 2026
2.92
3.15
2.85
3.12
3.12
+9.09%
172,761
0.32
Aug 13, 2026
2.58
2.94
2.54
2.86
2.86
+11.72%
211,333
0.39
Aug 12, 2026
2.79
2.81
2.55
2.56
2.56
-9.22%
231,860
0.43
Aug 11, 2026
2.58
2.94
2.53
2.82
2.82
-1.74%
1,179,814
2.27
Aug 10, 2026
2.17
4.17
2.16
2.87
2.87
+30.75%
31,468,920
1,478.46
Aug 07, 2026
2.15
2.27
2.15
2.20
2.20
+2.57%
8,371
0.39
Aug 06, 2026
2.17
2.27
2.13
2.14
2.14
-2.95%
17,620
0.84
Aug 05, 2026
2.24
2.24
2.16
2.21
2.21
-0.68%
7,116
0.34
Aug 04, 2026
2.13
2.32
2.13
2.22
2.22
+2.78%
22,319
1.07
Aug 03, 2026
2.18
2.26
2.12
2.16
2.16
0.00%
14,551
0.70
Jul 31, 2026
2.10
2.23
2.07
2.16
2.16
-0.46%
26,657
1.29
Jul 30, 2026
2.24
2.32
2.16
2.17
2.17
-2.25%
49,238
2.41
Jul 29, 2026
2.50
2.51
2.14
2.22
2.22
-11.55%
94,858
4.95
Jul 28, 2026
2.46
2.57
2.36
2.51
2.51
+5.46%
162,068
9.59
Jul 27, 2026
2.27
2.52
2.27
2.38
2.38
+8.68%
117,437
7.62
Jul 24, 2026
2.16
2.20
2.11
2.19
2.19
+2.10%
8,371
0.54
Jul 23, 2026
2.17
2.23
2.13
2.15
2.15
-1.61%
13,905
0.90
Jul 22, 2026
2.19
2.22
2.18
2.18
2.18
+0.46%
13,651
0.86
Rows: