Want to see ARTV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
8.45
8.75
8.40
8.61
8.61
+2.01%
2,208,401
5.97
Sep 17, 2026
8.66
8.72
8.35
8.44
8.44
-1.86%
456,479
1.23
Sep 16, 2026
8.89
9.03
8.49
8.60
8.60
-3.48%
516,987
1.33
Sep 15, 2026
10.05
10.05
8.84
8.91
8.91
-12.13%
584,582
1.48
Sep 14, 2026
10.21
10.55
10.13
10.14
10.14
-0.78%
243,866
0.60
Sep 11, 2026
10.49
10.61
10.10
10.22
10.22
-1.92%
228,437
0.55
Sep 10, 2026
10.70
10.93
10.36
10.42
10.42
-3.43%
449,476
1.05
Sep 09, 2026
10.78
11.15
10.73
10.79
10.79
-0.83%
325,338
0.74
Sep 08, 2026
10.83
11.16
10.70
10.88
10.88
-2.77%
211,697
0.48
Sep 07, 2026
11.02
11.34
10.94
11.19
11.19
0.00%
0
0.00
Sep 04, 2026
11.02
11.34
10.94
11.19
11.19
+0.58%
168,592
0.36
Sep 03, 2026
11.34
11.35
10.98
11.13
11.13
-1.64%
365,585
0.78
Sep 02, 2026
11.26
11.51
11.05
11.31
11.31
+0.27%
306,518
0.66
Sep 01, 2026
11.00
11.36
10.88
11.28
11.28
-0.18%
268,853
0.57
Aug 31, 2026
11.01
11.35
10.88
11.30
11.30
+1.89%
249,844
0.53
Aug 28, 2026
11.78
11.80
11.00
11.09
11.09
-7.12%
222,786
0.47
Aug 27, 2026
11.72
12.08
11.56
11.94
11.94
+1.44%
218,273
0.45
Aug 26, 2026
11.75
11.93
11.60
11.77
11.77
0.00%
262,556
0.54
Aug 25, 2026
11.60
11.91
11.53
11.77
11.77
+2.17%
266,349
0.55
Aug 24, 2026
10.83
11.70
10.49
11.52
11.52
+5.40%
307,236
0.63
Aug 21, 2026
11.26
11.60
10.76
10.93
10.93
-1.89%
199,424
0.41
Aug 20, 2026
11.50
11.58
10.93
11.14
11.14
-4.79%
318,942
0.65
Aug 19, 2026
11.69
11.85
11.21
11.70
11.70
+0.17%
457,997
0.92
Aug 18, 2026
11.52
12.00
11.52
11.68
11.68
-0.51%
261,818
0.52
Aug 17, 2026
11.45
11.84
11.10
11.74
11.74
+2.53%
288,779
0.57
Aug 14, 2026
11.24
11.59
10.80
11.45
11.45
+1.33%
264,416
0.51
Aug 13, 2026
11.59
11.76
11.22
11.30
11.30
-1.99%
253,065
0.49
Aug 12, 2026
11.74
12.10
11.51
11.53
11.53
-2.12%
275,200
0.53
Aug 11, 2026
11.18
12.27
11.02
11.78
11.78
+4.99%
456,610
0.88
Aug 10, 2026
11.12
11.46
11.02
11.22
11.22
-0.44%
178,961
0.34
Aug 07, 2026
11.63
11.98
10.75
11.27
11.27
-2.68%
214,691
0.35
Aug 06, 2026
11.52
12.06
11.38
11.58
11.58
-0.09%
321,639
0.53
Aug 05, 2026
11.15
11.74
10.58
11.59
11.59
+4.70%
548,573
0.91
Aug 04, 2026
10.60
11.29
10.40
11.07
11.07
+2.88%
411,206
0.68
Aug 03, 2026
10.00
10.81
9.90
10.76
10.76
+6.53%
571,784
0.96
Jul 31, 2026
10.25
10.41
9.67
10.10
10.10
-3.16%
361,923
0.61
Jul 30, 2026
10.00
10.59
10.00
10.43
10.43
+4.09%
230,808
0.39
Jul 29, 2026
10.69
10.79
9.83
10.02
10.02
-4.84%
392,700
0.67
Jul 28, 2026
10.30
10.64
9.97
10.53
10.53
+2.03%
357,938
0.61
Jul 27, 2026
10.00
10.68
9.93
10.32
10.32
+2.89%
280,821
0.48
Jul 24, 2026
10.52
11.30
9.74
10.03
10.03
-0.99%
568,061
0.98
Jul 23, 2026
9.71
10.22
9.31
10.13
10.13
+1.10%
255,406
0.44
Jul 22, 2026
9.93
10.30
9.63
10.02
10.02
+0.20%
430,405
0.74
Jul 21, 2026
9.78
10.06
9.04
10.00
10.00
+9.29%
517,749
0.90
Jul 20, 2026
9.82
10.00
9.15
9.15
9.15
-6.25%
195,873
0.33
Jul 17, 2026
8.89
10.12
8.75
9.76
9.76
+7.96%
360,176
0.61
Jul 16, 2026
9.90
9.90
8.88
9.04
9.04
-8.87%
626,137
1.04
Jul 15, 2026
9.52
10.00
9.20
9.92
9.92
+6.10%
456,241
0.75
Jul 14, 2026
8.87
9.70
8.75
9.35
9.35
+4.70%
432,592
0.71
Jul 13, 2026
9.53
9.53
8.78
8.93
8.93
-7.37%
438,268
0.73
Rows: