TipRanks
Artemis Resources Limited (ARTTF)
OTHER OTC:ARTTF
US Market
ARTTF
Artemis Resources
RESEARCH TOOLSreports

Artemis Resources (ARTTF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Dec 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.39
Dec 08, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
6,000
0.23
Dec 05, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 04, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 03, 2025
<0.01
0.01
<0.01
0.01
0.01
-9.09%
80,000
3.14
Dec 02, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
1.40
Dec 01, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
248,000
11.74
Rows:
50