tiprankstipranks
Trending News
More News >
Artemis Resources Limited (ARTTF)
:ARTTF
US Market
Advertisement

Artemis Resources (ARTTF) Historical Prices

Compare
8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 25, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
25,000
1.21
Apr 24, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 23, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 22, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2025
<0.01
0.01
<0.01
0.01
0.01
-23.08%
202,189
8.43
Mar 19, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 18, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
41,979
1.69
Mar 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2025
0.01
0.01
0.01
0.01
0.01
+30.00%
69,865
2.86
Dec 24, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.41
Dec 09, 2024
<0.01
0.01
<0.01
0.01
0.01
-23.08%
16,500
0.69
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis