Want to see ARTNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
33.43
33.65
33.05
33.20
33.20
-0.30%
28,834
0.97
Sep 29, 2026
32.87
33.30
32.84
33.30
33.30
+1.25%
33,519
1.13
Sep 28, 2026
33.15
33.30
32.63
32.89
32.89
-1.08%
45,594
1.54
Sep 25, 2026
33.35
33.35
32.88
33.25
33.25
-0.21%
32,157
1.08
Sep 24, 2026
33.90
33.90
33.26
33.32
33.32
-1.27%
24,276
0.81
Sep 23, 2026
34.22
34.71
33.55
33.75
33.75
-1.60%
30,655
1.00
Sep 22, 2026
34.40
34.71
34.18
34.30
34.30
-0.26%
35,890
1.17
Sep 21, 2026
34.35
34.99
34.31
34.39
34.39
-0.15%
36,650
1.21
Sep 18, 2026
35.00
35.00
34.25
34.44
34.44
-2.60%
54,591
1.80
Sep 17, 2026
35.00
35.40
35.00
35.36
35.36
+0.83%
20,369
0.67
Sep 16, 2026
35.14
35.47
34.90
35.07
35.07
-0.43%
18,743
0.62
Sep 15, 2026
35.11
35.45
34.76
35.22
35.22
-0.31%
25,871
0.84
Sep 14, 2026
35.80
36.13
35.11
35.33
35.33
-1.45%
29,224
0.95
Sep 11, 2026
36.00
36.26
35.17
35.85
35.85
-0.14%
35,604
1.16
Sep 10, 2026
36.33
36.33
35.76
35.90
35.90
-1.67%
16,263
0.53
Sep 09, 2026
36.66
36.66
36.01
36.51
36.51
-0.49%
28,091
0.91
Sep 08, 2026
36.22
36.98
35.98
36.69
36.69
+1.38%
39,983
1.30
Sep 07, 2026
36.30
36.50
36.09
36.19
36.19
0.00%
0
0.00
Sep 04, 2026
36.30
36.50
36.09
36.19
36.19
-0.30%
19,133
0.60
Sep 03, 2026
35.94
36.42
35.61
36.30
36.30
+1.54%
25,740
0.81
Sep 02, 2026
35.61
36.04
35.55
35.75
35.75
+0.22%
38,121
1.21
Sep 01, 2026
35.60
35.77
35.22
35.67
35.67
+0.28%
23,173
0.73
Aug 31, 2026
35.52
35.68
35.30
35.57
35.57
-0.17%
52,656
1.69
Aug 28, 2026
35.42
35.87
35.25
35.63
35.63
+0.85%
39,216
1.27
Aug 27, 2026
35.15
35.55
34.91
35.33
35.33
-0.27%
35,894
1.16
Aug 26, 2026
35.43
35.84
35.34
35.43
35.43
-1.05%
14,439
0.46
Aug 25, 2026
34.92
35.87
34.90
35.80
35.80
-0.25%
34,964
1.12
Aug 24, 2026
35.33
36.00
35.33
35.89
35.89
+1.04%
17,785
0.56
Aug 21, 2026
35.70
35.70
35.31
35.52
35.52
-0.36%
24,158
0.75
Aug 20, 2026
35.26
35.83
35.05
35.65
35.65
+0.96%
22,182
0.70
Aug 19, 2026
35.38
35.61
35.00
35.31
35.31
+0.28%
20,364
0.63
Aug 18, 2026
35.00
35.60
35.00
35.21
35.21
+0.74%
32,879
1.01
Aug 17, 2026
35.17
35.24
34.85
34.95
34.95
-1.44%
30,471
0.93
Aug 14, 2026
35.70
35.87
35.21
35.78
35.46
+0.23%
33,889
1.03
Aug 13, 2026
35.09
35.85
35.01
35.70
35.38
+1.77%
34,324
1.04
Aug 12, 2026
35.15
35.31
34.77
35.08
34.77
+0.09%
29,040
0.88
Aug 11, 2026
34.68
35.18
34.68
35.05
34.74
+1.33%
26,046
0.78
Aug 10, 2026
34.37
34.76
33.82
34.59
34.28
-0.20%
41,754
1.25
Aug 07, 2026
34.26
34.99
34.26
34.66
34.35
+0.76%
20,632
0.60
Aug 06, 2026
34.29
34.42
33.93
34.40
34.09
+0.97%
18,443
0.53
Aug 05, 2026
34.27
34.27
33.58
34.07
33.77
+0.26%
25,962
0.75
Aug 04, 2026
34.08
34.09
33.46
33.98
33.68
-0.38%
40,403
1.18
Aug 03, 2026
34.51
34.78
34.01
34.11
33.81
-0.70%
44,863
1.29
Jul 31, 2026
34.42
34.68
34.00
34.35
34.04
-0.21%
16,528
0.47
Jul 30, 2026
34.50
34.60
34.20
34.42
34.11
-1.29%
31,320
0.90
Jul 29, 2026
35.24
35.44
34.52
34.87
34.56
-0.34%
21,844
0.62
Jul 28, 2026
34.51
35.49
34.42
34.99
34.68
+1.66%
42,697
1.21
Jul 27, 2026
34.33
34.65
34.24
34.42
34.11
-0.08%
48,679
1.36
Jul 24, 2026
34.19
34.59
34.15
34.45
34.14
+1.56%
42,663
1.20
Jul 23, 2026
34.30
34.61
33.78
33.92
33.62
+0.03%
24,216
0.67
Rows: