Want to see ARTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4.06
4.30
3.95
4.04
4.04
-0.74%
68,503
0.14
Sep 29, 2026
4.20
4.30
4.05
4.07
4.07
-5.35%
88,960
0.18
Sep 28, 2026
4.44
4.55
4.25
4.30
4.30
-5.29%
157,028
0.33
Sep 25, 2026
4.93
4.93
4.43
4.54
4.54
-12.19%
260,246
0.55
Sep 24, 2026
4.87
5.35
4.51
5.17
5.17
-29.27%
1,056,525
2.29
Sep 23, 2026
4.03
15.73
3.90
7.31
7.31
+76.14%
25,129,670
397.11
Sep 22, 2026
4.14
4.20
3.86
4.15
4.15
+1.22%
324,281
5.56
Sep 21, 2026
3.89
4.19
3.88
4.10
4.10
+4.06%
73,081
1.27
Sep 18, 2026
4.00
4.14
3.92
3.94
3.94
-0.76%
29,661
0.51
Sep 17, 2026
3.84
4.02
3.69
3.97
3.97
+5.87%
124,275
2.22
Sep 16, 2026
4.90
4.90
3.45
3.75
3.75
-29.78%
277,961
5.40
Sep 15, 2026
4.88
5.65
4.88
5.34
5.34
+9.65%
91,458
1.82
Sep 14, 2026
5.28
5.49
4.86
4.87
4.87
-10.31%
54,916
1.10
Sep 11, 2026
5.69
5.84
5.35
5.43
5.43
-3.55%
41,932
0.85
Sep 10, 2026
5.89
6.00
5.61
5.63
5.63
-5.85%
43,513
0.89
Sep 09, 2026
6.41
6.41
5.98
5.98
5.98
-3.39%
29,276
0.60
Sep 08, 2026
6.14
6.38
5.92
6.19
6.19
+2.48%
10,860
0.22
Sep 07, 2026
6.25
6.35
5.92
6.04
6.04
0.00%
0
0.00
Sep 04, 2026
6.25
6.35
5.92
6.04
6.04
-2.89%
27,757
0.55
Sep 03, 2026
6.60
6.81
6.22
6.22
6.22
-4.60%
27,715
0.55
Sep 02, 2026
6.10
6.71
5.99
6.52
6.52
+5.93%
43,158
0.86
Sep 01, 2026
6.05
6.39
5.70
6.16
6.16
-3.22%
84,258
1.70
Aug 31, 2026
5.95
6.79
5.34
6.36
6.36
+6.64%
591,485
14.53
Aug 28, 2026
5.93
6.12
5.57
5.96
5.96
+0.25%
266,706
7.21
Aug 27, 2026
6.10
6.28
4.68
5.95
5.95
-6.97%
93,166
2.55
Aug 26, 2026
6.35
6.58
6.35
6.40
6.40
-0.91%
10,277
0.28
Aug 25, 2026
6.30
6.46
6.12
6.45
6.45
+4.08%
15,905
0.41
Aug 24, 2026
6.10
6.38
5.94
6.20
6.20
-0.42%
11,763
0.27
Aug 21, 2026
6.48
6.57
6.12
6.23
6.23
-2.87%
12,099
0.14
Aug 20, 2026
6.44
6.75
6.30
6.41
6.41
-1.06%
38,964
0.44
Aug 19, 2026
6.44
6.74
6.36
6.48
6.48
-1.35%
22,280
0.19
Aug 18, 2026
6.33
6.85
6.33
6.57
6.57
+1.23%
53,272
0.45
Aug 17, 2026
7.09
7.19
6.21
6.49
6.49
-8.75%
728,146
6.69
Aug 14, 2026
6.96
8.19
6.87
7.11
7.11
+4.14%
51,168
0.47
Aug 13, 2026
6.75
7.57
6.44
6.83
6.83
+3.52%
29,485
0.27
Aug 12, 2026
6.69
6.79
6.39
6.60
6.60
-1.58%
9,395
0.08
Aug 11, 2026
6.49
6.85
6.49
6.70
6.70
+5.63%
10,606
0.09
Aug 10, 2026
6.48
6.75
6.35
6.35
6.35
-2.22%
18,419
0.15
Aug 07, 2026
6.93
6.93
6.49
6.49
6.49
-4.16%
13,038
0.10
Aug 06, 2026
6.84
6.93
6.67
6.77
6.77
+0.15%
9,571
0.08
Aug 05, 2026
6.93
7.11
6.76
6.76
6.76
-1.80%
12,729
0.10
Aug 04, 2026
6.74
6.93
6.68
6.89
6.89
+3.01%
13,279
0.11
Aug 03, 2026
6.85
7.20
6.68
6.68
6.68
-3.55%
14,309
0.12
Jul 31, 2026
7.20
7.38
6.75
6.93
6.93
+1.97%
14,220
0.11
Jul 30, 2026
6.84
7.10
6.57
6.80
6.80
+4.39%
41,213
0.33
Jul 29, 2026
8.00
8.09
6.35
6.51
6.51
-17.80%
31,339
0.25
Jul 28, 2026
9.00
9.18
7.92
7.92
7.92
-12.87%
14,366
0.12
Jul 27, 2026
9.18
9.54
8.92
9.09
9.09
-0.98%
7,936
0.06
Jul 24, 2026
9.54
9.62
9.18
9.18
9.18
-3.76%
7,036
0.06
Jul 23, 2026
9.72
9.72
9.27
9.54
9.54
-0.94%
6,285
0.05
Rows: