TipRanks
Art Technology Acquisition Corp. Class A (ARTC)
NASDAQ:ARTC
US Market
ARTC
Art Technology Acquisition Corp. Class A
RESEARCH TOOLSreports

Art Technology Acquisition Corp. Class A (ARTC) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
9.97
9.98
9.96
9.98
9.98
+0.10%
679,538
17.39
Sep 14, 2026
9.98
9.98
9.97
9.97
9.97
-0.20%
198,851
5.52
Sep 11, 2026
9.99
10.01
9.97
9.99
9.99
-0.10%
0
0.00
Sep 10, 2026
10.00
10.00
10.00
10.00
10.00
+0.25%
242
<0.01
Sep 09, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
500,053
15.70
Sep 08, 2026
9.98
9.98
9.97
9.98
9.98
-0.10%
0
0.00
Sep 07, 2026
9.99
10.00
9.97
9.99
9.99
0.00%
0
0.00
Sep 04, 2026
9.99
10.00
9.97
9.99
9.99
+0.15%
0
0.00
Sep 03, 2026
9.97
9.97
9.97
9.97
9.97
-0.15%
1,208
0.03
Sep 02, 2026
9.99
10.00
9.97
9.99
9.99
-0.11%
0
0.00
Sep 01, 2026
9.97
10.00
9.97
10.00
10.00
+0.26%
2,158
0.06
Aug 31, 2026
9.97
9.97
9.97
9.97
9.97
-0.30%
2,502
0.07
Aug 28, 2026
10.00
10.00
10.00
10.00
10.00
+0.15%
704
0.02
Aug 27, 2026
9.97
9.99
9.97
9.99
9.99
+0.35%
1,207
0.03
Aug 26, 2026
9.99
9.99
9.95
9.95
9.95
-0.40%
675
0.02
Aug 25, 2026
9.98
10.00
9.96
9.99
9.99
+0.30%
22,514
0.61
Aug 24, 2026
9.95
9.99
9.95
9.96
9.96
-0.10%
12,235
0.33
Aug 21, 2026
9.99
9.99
9.97
9.97
9.97
0.00%
565
0.02
Aug 20, 2026
9.96
9.97
9.96
9.97
9.97
+0.09%
343
<0.01
Aug 19, 2026
9.99
9.99
9.95
9.96
9.96
-0.09%
2,280
0.06
Aug 18, 2026
9.97
9.97
9.97
9.97
9.97
-0.14%
407
<0.01
Aug 17, 2026
9.98
9.98
9.98
9.98
9.98
+0.14%
409
<0.01
Aug 14, 2026
9.97
9.99
9.95
9.97
9.97
0.00%
0
0.00
Aug 13, 2026
9.97
9.97
9.97
9.97
9.97
0.00%
137
<0.01
Aug 12, 2026
9.97
9.99
9.95
9.97
9.97
0.00%
0
0.00
Aug 11, 2026
9.97
9.99
9.95
9.97
9.97
-0.10%
0
0.00
Aug 10, 2026
9.98
9.99
9.97
9.98
9.98
+0.05%
0
0.00
Aug 07, 2026
9.98
9.99
9.96
9.98
9.98
0.00%
0
0.00
Aug 06, 2026
9.98
9.99
9.96
9.98
9.98
+0.05%
0
0.00
Aug 05, 2026
9.97
9.99
9.95
9.97
9.97
0.00%
0
0.00
Aug 04, 2026
9.97
9.99
9.95
9.97
9.97
-0.05%
0
0.00
Aug 03, 2026
9.98
9.99
9.96
9.98
9.98
+0.05%
0
0.00
Jul 31, 2026
9.97
9.99
9.95
9.97
9.97
+0.05%
0
0.00
Jul 30, 2026
9.96
9.97
9.96
9.97
9.97
+0.10%
6,108
0.10
Jul 29, 2026
9.96
9.96
9.95
9.96
9.96
-0.05%
0
0.00
Jul 28, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
10,051
0.16
Jul 27, 2026
9.97
9.97
9.96
9.96
9.96
-0.10%
6,953
0.11
Jul 24, 2026
9.97
9.97
9.97
9.97
9.97
0.00%
20,286
0.33
Jul 23, 2026
9.97
9.98
9.97
9.97
9.97
-0.10%
16,546
0.26
Jul 22, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
1,212
0.02
Jul 21, 2026
9.98
9.98
9.97
9.98
9.98
+0.05%
20,883
0.32
Jul 20, 2026
9.98
9.98
9.97
9.98
9.98
+0.05%
0
0.00
Jul 17, 2026
9.97
9.97
9.97
9.97
9.97
-0.05%
4,410
0.07
Jul 16, 2026
9.98
9.98
9.97
9.98
9.98
-0.05%
0
0.00
Jul 15, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
101,062
1.59
Jul 14, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
474
<0.01
Jul 13, 2026
9.99
9.99
9.97
9.98
9.98
-0.10%
2,393
0.04
Jul 10, 2026
9.99
9.99
9.99
9.99
9.99
0.00%
855
0.01
Jul 09, 2026
9.98
9.99
9.98
9.99
9.99
+0.10%
5,621
0.09
Jul 08, 2026
9.98
9.99
9.97
9.98
9.98
+0.10%
15,707
0.24
Rows:
50