TipRanks
Fagron SA (ARSUF)
OTHER OTC:ARSUF
US Market

Fagron SA (ARSUF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Sep 29, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Sep 28, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Sep 25, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Sep 24, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Sep 23, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Sep 22, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Sep 21, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Sep 18, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Sep 17, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Sep 16, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Sep 15, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Sep 14, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Sep 11, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Sep 10, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Sep 09, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Sep 08, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Sep 07, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Sep 04, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Sep 03, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Sep 02, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Sep 01, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Aug 31, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Aug 28, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Aug 27, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Aug 26, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Aug 25, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Aug 24, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Aug 21, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Aug 20, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Aug 19, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Aug 18, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Aug 17, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Aug 14, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Aug 13, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Aug 12, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Aug 11, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Aug 10, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Aug 07, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Aug 06, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Aug 05, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Aug 04, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Aug 03, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Jul 31, 2026
27.50
27.50
27.50
27.50
27.50
+0.27%
125
26.25
Jul 30, 2026
27.43
29.30
25.55
27.43
27.43
+3.20%
0
0.00
Jul 29, 2026
26.58
28.45
24.70
26.58
26.58
+1.33%
0
0.00
Jul 28, 2026
26.23
28.05
24.40
26.23
26.23
-0.66%
0
0.00
Jul 27, 2026
26.40
28.50
24.30
26.40
26.40
-0.09%
0
0.00
Jul 24, 2026
26.43
28.00
24.85
26.43
26.43
-2.13%
0
0.00
Jul 23, 2026
27.00
27.00
27.00
27.00
27.00
-3.14%
100
31.50
Rows:
50