Artisan Consumer Goods (ARRT) Historical Prices

4 Followers

Time Period

Events

ARRT historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Nov 10, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Nov 09, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Nov 06, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Nov 05, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Nov 04, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Nov 03, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Nov 02, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Oct 30, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Oct 29, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Oct 28, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Oct 27, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Oct 26, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Oct 23, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Oct 22, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Oct 21, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Oct 20, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Oct 19, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Oct 16, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Oct 15, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Oct 14, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Oct 13, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Oct 12, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Oct 09, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Oct 08, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Oct 07, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Oct 06, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Oct 05, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Oct 02, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Oct 01, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Sep 30, 2026	0.32	0.32	0.32	0.32	0.32	-6.96%	568	0.39
Sep 29, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Sep 28, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Sep 25, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Sep 24, 2026	0.35	0.35	0.35	0.35	0.35	-13.75%	232	0.16
Sep 23, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Sep 22, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Sep 21, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Sep 18, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Sep 17, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Sep 16, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Sep 15, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	1,000	0.68
Sep 14, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Sep 11, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	3,058	2.00
Sep 10, 2026	0.50	0.50	0.40	0.40	0.40	0.00%	0	0.00
Sep 09, 2026	0.50	0.50	0.40	0.40	0.40	0.00%	0	0.00
Sep 08, 2026	0.50	0.50	0.40	0.40	0.40	0.00%	0	0.00
Sep 07, 2026	0.50	0.50	0.40	0.40	0.40	0.00%	0	0.00
Sep 04, 2026	0.50	0.50	0.40	0.40	0.40	-19.35%	15,911	12.46
Sep 03, 2026	0.50	0.50	0.50	0.50	0.50	0.00%	0	0.00

Artisan Consumer Goods historical prices

Artisan Consumer Goods (ARRT) Historical Prices

Become an Expert with TipRanks Premium