TipRanks
Go Ultimate55% OFF

Arjo AB (ARRJF) Historical Prices

ARRJF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.443.613.263.443.44+0.59%00.00
Oct 29, 20263.423.583.253.423.42+0.29%00.00
Oct 28, 20263.413.583.233.413.41+0.89%00.00
Oct 27, 20263.383.573.183.383.38-1.60%00.00
Oct 26, 20263.433.613.253.433.43+1.78%00.00
Oct 23, 20263.373.373.373.373.37+19.08%8000.36
Oct 22, 20262.833.012.652.832.83+0.00%00.00
Oct 21, 20262.833.012.652.832.83+0.18%00.00
Oct 20, 20262.832.972.682.832.83+0.36%00.00
Oct 19, 20262.822.962.672.822.82-0.18%00.00
Oct 16, 20262.822.982.662.822.82-0.35%00.00
Oct 15, 20262.832.992.672.832.83+1.80%00.00
Oct 14, 20262.782.942.622.782.78+0.00%00.00
Oct 13, 20262.782.932.632.782.78+1.28%00.00
Oct 12, 20262.752.872.622.752.75+0.18%00.00
Oct 09, 20262.742.862.622.742.74+0.74%00.00
Oct 08, 20262.722.822.622.722.72-0.37%00.00
Oct 07, 20262.732.842.622.732.73-0.18%00.00
Oct 06, 20262.742.852.622.742.74+0.74%00.00
Oct 05, 20262.722.812.622.722.72-2.86%00.00
Oct 02, 20262.802.972.622.802.80-1.06%00.00
Oct 01, 20262.833.032.622.832.83+0.00%00.00
Sep 30, 20262.833.032.622.832.83+1.62%00.00
Sep 29, 20262.782.942.622.782.78-0.89%00.00
Sep 28, 20262.812.982.632.812.81+1.08%00.00
Sep 25, 20262.782.922.632.782.78+0.18%00.00
Sep 24, 20262.772.902.642.772.77-4.81%00.00
Sep 23, 20262.912.912.912.912.91-0.68%10,0002.25
Sep 22, 20262.932.932.932.932.93+0.69%10,0002.33
Sep 21, 20262.913.092.732.912.91+2.46%00.00
Sep 18, 20262.842.842.842.842.84-1.39%10,0002.25
Sep 17, 20262.883.042.722.882.88-0.35%00.00
Sep 16, 20262.893.092.692.892.89+1.05%00.00
Sep 15, 20262.863.022.702.862.86+0.00%00.00
Sep 14, 20262.863.022.702.862.86+0.35%00.00
Sep 11, 20262.852.852.852.852.85-0.52%10,0002.17
Sep 10, 20262.872.872.872.872.87-1.72%1100.02
Sep 09, 20262.923.072.762.922.92+0.17%00.00
Sep 08, 20262.912.912.912.912.91-3.00%20,0004.66
Sep 07, 20263.003.003.003.003.00+0.00%00.00
Sep 04, 20263.003.003.003.003.00+0.33%1000.02
Sep 03, 20262.993.122.862.992.99-0.17%00.00
Sep 02, 20263.003.122.873.003.00-2.12%00.00
Sep 01, 20263.063.202.923.063.06+4.44%00.00
Aug 31, 20262.932.932.932.932.93-0.68%10,0002.42
Aug 28, 20262.953.132.772.952.95+0.17%00.00
Aug 27, 20262.953.112.782.952.95-0.34%00.00
Aug 26, 20262.963.132.782.962.96-1.66%00.00
Aug 25, 20263.013.152.863.013.01+0.84%00.00
Aug 24, 20262.982.982.982.982.98-0.83%10,0002.52