Want to see ARQT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
23.63
24.18
23.55
23.89
23.89
+2.16%
2,044,715
1.22
Sep 10, 2026
23.70
23.84
23.25
23.38
23.38
-1.93%
1,785,461
1.07
Sep 09, 2026
24.05
24.46
23.74
23.84
23.84
-2.26%
2,314,509
1.38
Sep 08, 2026
24.84
25.13
24.09
24.39
24.39
+2.05%
4,560,362
2.80
Sep 07, 2026
23.27
24.02
23.27
23.90
23.90
0.00%
0
0.00
Sep 04, 2026
23.27
24.02
23.27
23.90
23.90
+1.01%
1,631,999
0.99
Sep 03, 2026
24.13
24.13
23.47
23.66
23.66
-0.80%
1,122,263
0.68
Sep 02, 2026
23.95
24.45
23.40
23.85
23.85
+0.42%
1,950,718
1.19
Sep 01, 2026
23.79
24.11
23.54
23.75
23.75
-0.92%
1,056,751
0.65
Aug 31, 2026
23.75
24.07
23.21
23.97
23.97
+0.80%
1,522,731
0.92
Aug 28, 2026
24.60
24.88
23.74
23.78
23.78
-4.38%
1,535,853
0.93
Aug 27, 2026
24.95
25.15
24.60
24.87
24.87
-1.07%
2,204,696
1.34
Aug 26, 2026
24.85
25.50
24.45
25.14
25.14
+1.13%
1,911,324
1.18
Aug 25, 2026
25.01
25.34
24.75
24.86
24.86
+0.32%
1,101,893
0.67
Aug 24, 2026
24.80
25.21
24.49
24.78
24.78
-1.20%
1,128,432
0.68
Aug 21, 2026
25.49
25.67
24.73
25.08
25.08
-1.07%
2,159,329
1.32
Aug 20, 2026
26.50
26.56
24.53
25.35
25.35
-4.20%
3,288,695
2.04
Aug 19, 2026
27.00
27.19
26.37
26.46
26.46
-0.30%
1,025,411
0.63
Aug 18, 2026
25.51
26.71
25.49
26.54
26.54
+3.63%
1,972,059
1.18
Aug 17, 2026
26.20
26.34
25.51
25.61
25.61
-2.21%
1,710,163
1.03
Aug 14, 2026
25.39
26.24
25.28
26.19
26.19
+1.39%
1,109,513
0.66
Aug 13, 2026
26.57
26.65
25.77
25.83
25.83
-1.71%
1,585,536
0.94
Aug 12, 2026
26.62
26.62
25.92
26.28
26.28
+0.19%
1,184,073
0.69
Aug 11, 2026
26.24
26.82
25.82
26.23
26.23
+1.20%
1,050,003
0.60
Aug 10, 2026
24.93
25.95
24.76
25.92
25.92
+2.49%
2,094,918
1.19
Aug 07, 2026
26.65
26.88
25.27
25.29
25.29
-4.31%
2,449,133
1.39
Aug 06, 2026
29.21
29.24
26.23
26.43
26.43
-2.47%
3,264,375
1.80
Aug 05, 2026
26.07
27.11
26.06
27.10
27.10
+4.11%
2,448,788
1.36
Aug 04, 2026
26.07
26.41
25.84
26.03
26.03
+0.35%
1,939,082
1.09
Aug 03, 2026
26.67
26.86
25.63
25.94
25.94
-3.43%
1,570,524
0.88
Jul 31, 2026
27.77
27.97
26.32
26.86
26.86
-4.04%
1,548,716
0.87
Jul 30, 2026
28.01
28.14
27.33
27.99
27.99
+0.47%
1,265,872
0.71
Jul 29, 2026
28.18
28.53
27.72
27.86
27.86
-1.97%
977,252
0.55
Jul 28, 2026
28.09
28.53
27.51
28.42
28.42
+2.08%
1,066,059
0.60
Jul 27, 2026
27.62
28.60
27.54
27.84
27.84
+1.79%
1,199,032
0.68
Jul 24, 2026
27.50
27.69
26.78
27.35
27.35
+0.07%
819,355
0.46
Jul 23, 2026
27.30
27.93
26.99
27.33
27.33
-2.04%
1,031,412
0.58
Jul 22, 2026
28.05
28.46
27.69
27.90
27.90
-1.27%
802,453
0.45
Jul 21, 2026
27.53
28.50
27.52
28.26
28.26
+2.65%
1,369,873
0.78
Jul 20, 2026
28.54
28.98
27.50
27.53
27.53
-3.37%
1,254,200
0.71
Jul 17, 2026
27.49
28.87
27.43
28.49
28.49
+2.70%
1,265,376
0.72
Jul 16, 2026
27.79
28.05
27.32
27.74
27.74
-0.14%
1,749,961
1.00
Jul 15, 2026
26.91
27.98
26.50
27.78
27.78
+3.62%
1,508,330
0.87
Jul 14, 2026
27.28
27.28
26.49
26.81
26.81
-1.14%
771,512
0.44
Jul 13, 2026
27.25
27.45
26.01
27.12
27.12
-2.24%
1,439,069
0.83
Jul 10, 2026
28.66
28.98
26.96
27.74
27.74
-3.61%
1,572,077
0.91
Jul 09, 2026
28.40
29.84
28.26
28.78
28.78
+0.98%
1,738,482
1.01
Jul 08, 2026
27.37
28.55
27.28
28.50
28.50
+3.00%
1,804,101
1.06
Jul 07, 2026
26.30
27.80
26.10
27.67
27.67
+6.14%
2,397,370
1.43
Jul 06, 2026
25.84
26.17
25.25
26.07
26.07
+1.01%
1,290,402
0.77
Rows: