Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Arcutis Biotherapeutics (ARQT) Historical Prices

ARQT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202632.3432.6931.6732.0732.07+0.31%1,882,6160.76
Oct 29, 202631.4032.0831.1531.9731.97+1.65%1,752,8170.71
Oct 28, 202631.5032.0031.3931.4531.45-0.73%1,669,5080.67
Oct 27, 202631.4032.1131.1831.6831.68-0.41%2,224,1220.90
Oct 26, 202631.4132.2631.3531.8131.81+1.96%1,547,6700.63
Oct 23, 202632.1332.1330.9131.2031.20-3.11%1,894,0410.78
Oct 22, 202631.6832.5031.3532.2032.20+1.04%2,059,4810.85
Oct 21, 202632.6532.9431.6531.8731.87-2.89%1,688,7640.70
Oct 20, 202631.8933.3031.7532.8232.82+2.92%4,490,7101.90
Oct 19, 202629.4133.0128.9931.8931.89+10.65%5,793,0102.54
Oct 16, 202629.1829.3728.1528.8228.82-0.96%1,801,6320.79
Oct 15, 202626.9329.4626.9329.1029.10+10.19%3,955,7541.77
Oct 14, 202626.0126.9425.8626.4126.41+1.23%1,647,2890.74
Oct 13, 202625.9326.5725.6026.0926.09-0.50%1,888,6710.85
Oct 12, 202626.5426.8225.9726.2226.22-1.35%1,556,7420.70
Oct 09, 202624.5026.9724.3026.5826.58+8.53%1,731,7060.78
Oct 08, 202623.9124.5723.3724.4924.49+1.32%2,605,9421.19
Oct 07, 202623.7424.3823.5124.1724.17+1.05%1,725,9840.79
Oct 06, 202625.3725.3723.8923.9223.92-4.89%2,573,0251.18
Oct 05, 202625.0925.3924.6925.1525.15-0.04%2,310,3151.07
Oct 02, 202625.6425.7825.0125.1625.16-0.51%1,778,4720.82
Oct 01, 202626.1026.4425.2225.2925.29-4.31%1,335,9240.61
Sep 30, 202627.0027.3926.4126.4326.43-1.20%2,391,3951.12
Sep 29, 202627.2127.6426.7326.7526.75-2.12%2,936,9181.39
Sep 28, 202626.7027.5526.4327.3327.33+1.52%3,065,5581.48
Sep 25, 202626.5527.0925.8026.9226.92+2.47%2,039,9770.99
Sep 24, 202626.2226.6825.1926.2726.27-0.42%2,177,5361.06
Sep 23, 202627.7928.0226.0726.3826.38-5.04%2,512,2121.21
Sep 22, 202625.9028.2925.6927.7827.78+7.01%2,857,9411.39
Sep 21, 202625.5726.0825.1925.9625.96+2.29%1,888,2580.92
Sep 18, 202626.1426.7525.1325.3825.38-4.08%19,137,07010.74
Sep 17, 202625.9526.6224.3526.4626.46+1.22%5,721,4993.34
Sep 16, 202623.6326.3923.6326.1426.14+11.19%5,156,0983.00
Sep 15, 202624.2324.2823.1023.5123.51-3.13%3,459,2652.05
Sep 14, 202623.7924.7523.7924.2724.27+1.61%2,031,5721.21
Sep 11, 202623.6324.1823.5523.8923.89+2.16%2,044,7151.22
Sep 10, 202623.7023.8423.2523.3823.38-1.93%1,785,4611.07
Sep 09, 202624.0524.4623.7423.8423.84-2.26%2,314,5091.38
Sep 08, 202624.8425.1324.0924.3924.39+2.05%4,560,3622.80
Sep 07, 202623.2724.0223.2723.9023.90+0.00%00.00
Sep 04, 202623.2724.0223.2723.9023.90+1.01%1,631,9990.99
Sep 03, 202624.1324.1323.4723.6623.66-0.80%1,122,2630.68
Sep 02, 202623.9524.4523.4023.8523.85+0.42%1,950,7181.19
Sep 01, 202623.7924.1123.5423.7523.75-0.92%1,056,7510.65
Aug 31, 202623.7524.0723.2123.9723.97+0.80%1,522,7310.92
Aug 28, 202624.6024.8823.7423.7823.78-4.38%1,535,8530.93
Aug 27, 202624.9525.1524.6024.8724.87-1.07%2,204,6961.34
Aug 26, 202624.8525.5024.4525.1425.14+1.13%1,911,3241.18
Aug 25, 202625.0125.3424.7524.8624.86+0.32%1,101,8930.67
Aug 24, 202624.8025.2124.4924.7824.78-1.20%1,128,4320.68