Want to see ARQQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
19.22
19.22
16.07
16.29
16.29
-18.75%
1,483,915
2.37
Sep 11, 2026
20.71
20.95
20.00
20.05
20.05
-2.58%
131,617
0.20
Sep 10, 2026
20.70
21.71
20.55
20.58
20.58
-4.90%
173,039
0.26
Sep 09, 2026
22.21
22.82
21.40
21.64
21.64
-4.21%
259,822
0.38
Sep 08, 2026
22.17
23.29
22.12
22.59
22.59
+5.71%
259,852
0.38
Sep 07, 2026
20.85
21.40
20.23
21.37
21.37
0.00%
0
0.00
Sep 04, 2026
20.85
21.40
20.23
21.37
21.37
+3.64%
149,439
0.21
Sep 03, 2026
20.54
21.36
20.20
20.62
20.62
+0.39%
249,841
0.35
Sep 02, 2026
18.60
21.28
18.60
20.54
20.54
+8.68%
668,205
0.94
Sep 01, 2026
19.25
19.65
18.74
18.90
18.90
-4.93%
161,227
0.22
Aug 31, 2026
19.33
20.46
19.24
19.88
19.88
-0.80%
121,921
0.17
Aug 28, 2026
21.42
21.70
19.90
20.04
20.04
-6.62%
201,318
0.28
Aug 27, 2026
21.05
21.95
20.85
21.46
21.46
+5.40%
190,301
0.26
Aug 26, 2026
20.38
20.99
19.90
20.36
20.36
-0.29%
176,691
0.24
Aug 25, 2026
20.92
21.70
20.12
20.42
20.42
+1.44%
190,206
0.25
Aug 24, 2026
20.75
20.75
19.25
20.13
20.13
-4.78%
247,385
0.32
Aug 21, 2026
21.34
22.49
20.35
21.14
21.14
+0.96%
724,845
0.91
Aug 20, 2026
21.15
21.57
20.35
20.94
20.94
-2.74%
153,767
0.19
Aug 19, 2026
21.50
21.88
20.75
21.53
21.53
-2.05%
329,135
0.40
Aug 18, 2026
22.82
23.86
21.80
21.98
21.98
-9.73%
336,235
0.41
Aug 17, 2026
24.12
24.63
23.30
24.35
24.35
-0.04%
226,915
0.27
Aug 14, 2026
23.47
24.90
23.30
24.36
24.36
+2.57%
181,881
0.22
Aug 13, 2026
23.92
24.37
23.02
23.75
23.75
+0.13%
223,456
0.27
Aug 12, 2026
24.41
24.50
23.15
23.72
23.72
-2.75%
281,063
0.34
Aug 11, 2026
23.09
24.50
22.58
24.39
24.39
+7.87%
209,740
0.25
Aug 10, 2026
23.00
23.42
22.04
22.61
22.61
-1.27%
207,326
0.25
Aug 07, 2026
21.98
23.19
21.51
22.90
22.90
+6.66%
258,163
0.30
Aug 06, 2026
20.69
22.27
20.22
21.47
21.47
+2.38%
198,954
0.23
Aug 05, 2026
21.69
21.83
20.01
20.97
20.97
-4.60%
342,032
0.40
Aug 04, 2026
19.64
22.00
18.90
21.98
21.98
+19.13%
635,232
0.74
Aug 03, 2026
17.46
18.59
17.13
18.45
18.45
+7.71%
261,305
0.31
Jul 31, 2026
17.98
18.39
16.82
17.13
17.13
-3.27%
187,043
0.22
Jul 30, 2026
16.15
17.80
16.04
17.71
17.71
+14.33%
305,505
0.36
Jul 29, 2026
17.42
18.00
15.42
15.49
15.49
-11.74%
385,110
0.45
Jul 28, 2026
17.59
18.06
16.66
17.55
17.55
-3.47%
325,489
0.38
Jul 27, 2026
17.17
18.99
17.17
18.18
18.18
+9.19%
318,592
0.37
Jul 24, 2026
18.48
18.78
16.63
16.65
16.65
-9.26%
285,556
0.34
Jul 23, 2026
17.29
19.37
17.19
18.35
18.35
+1.49%
326,092
0.38
Jul 22, 2026
17.45
19.15
17.19
18.08
18.08
+5.12%
433,262
0.51
Jul 21, 2026
17.72
18.08
16.61
17.20
17.20
-0.06%
313,822
0.37
Jul 20, 2026
17.35
17.87
16.85
17.21
17.21
-1.21%
267,921
0.31
Jul 17, 2026
16.29
18.14
16.06
17.42
17.42
+5.38%
351,693
0.41
Jul 16, 2026
17.70
18.13
16.24
16.53
16.53
-9.42%
486,860
0.56
Jul 15, 2026
19.02
19.53
17.72
18.25
18.25
-2.56%
449,174
0.51
Jul 14, 2026
18.23
18.93
17.94
18.73
18.73
+3.94%
286,520
0.32
Jul 13, 2026
18.60
18.80
17.40
18.02
18.02
-5.56%
544,518
0.62
Jul 10, 2026
20.70
21.00
18.60
19.08
19.08
-6.79%
555,458
0.64
Jul 09, 2026
20.05
21.33
19.53
20.47
20.47
+2.09%
483,846
0.56
Jul 08, 2026
19.23
21.48
19.19
20.05
20.05
+1.06%
612,907
0.71
Jul 07, 2026
21.73
21.73
18.95
19.84
19.84
-10.35%
1,093,555
1.29
Rows: