Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
17.87
18.87
16.87
17.87
17.87
+0.96%
0
-
Sep 10, 2026
17.70
18.74
16.66
17.70
17.70
-2.75%
0
-
Sep 09, 2026
18.20
19.22
17.18
18.20
18.20
-0.33%
0
-
Sep 08, 2026
18.26
19.26
17.26
18.26
18.26
-4.02%
0
-
Sep 07, 2026
19.03
20.11
17.94
19.03
19.03
0.00%
0
-
Sep 04, 2026
19.03
20.11
17.94
19.03
19.03
-0.03%
0
-
Sep 03, 2026
19.03
20.09
17.97
19.03
19.03
+1.39%
0
-
Sep 02, 2026
18.77
19.74
17.80
18.77
18.77
+4.22%
0
-
Sep 01, 2026
18.01
19.01
17.01
18.01
18.01
+0.25%
0
-
Aug 31, 2026
17.97
18.95
16.98
17.97
17.97
+0.56%
0
-
Aug 28, 2026
17.87
18.89
16.84
17.87
17.87
-1.43%
0
-
Aug 27, 2026
18.13
19.09
17.16
18.13
18.13
+3.60%
0
-
Aug 26, 2026
17.50
18.53
16.46
17.50
17.50
+1.48%
0
-
Aug 25, 2026
17.24
18.26
16.22
17.24
17.24
+2.07%
0
-
Aug 24, 2026
16.89
17.81
15.97
16.89
16.89
-1.43%
0
-
Aug 21, 2026
17.14
18.15
16.12
17.14
17.14
+0.91%
0
-
Aug 20, 2026
16.98
17.90
16.06
16.98
16.98
-1.71%
0
-
Aug 19, 2026
17.28
18.33
16.22
17.28
17.28
+2.67%
0
-
Aug 18, 2026
16.83
17.78
15.87
16.83
16.83
+0.27%
0
-
Aug 17, 2026
16.78
17.72
15.84
16.78
16.78
-4.03%
0
-
Aug 14, 2026
17.49
18.41
16.56
17.49
17.49
+1.45%
0
-
Aug 13, 2026
17.24
18.47
16.00
17.24
17.24
+1.11%
0
-
Aug 12, 2026
17.05
18.01
16.08
17.05
17.05
-0.61%
0
-
Aug 11, 2026
17.15
18.09
16.21
17.15
17.15
-0.09%
0
-
Aug 10, 2026
17.17
18.09
16.24
17.17
17.17
-1.44%
0
-
Aug 07, 2026
17.42
18.71
16.12
17.42
17.42
+0.29%
0
-
Aug 06, 2026
17.37
18.33
16.40
17.37
17.37
+0.55%
0
-
Aug 05, 2026
17.27
18.22
16.32
17.27
17.27
-1.51%
0
-
Aug 04, 2026
17.54
18.56
16.51
17.54
17.54
+0.66%
0
-
Aug 03, 2026
17.42
18.44
16.40
17.42
17.42
-3.86%
0
-
Jul 31, 2026
18.12
19.14
17.10
18.12
18.12
+0.72%
0
-
Jul 30, 2026
17.99
18.98
17.00
17.99
17.99
+1.98%
0
-
Jul 29, 2026
17.64
18.78
16.50
17.64
17.64
-2.22%
0
-
Jul 28, 2026
18.04
19.10
16.98
18.04
18.04
+1.04%
0
-
Jul 27, 2026
17.86
18.88
16.83
17.86
17.86
-3.07%
0
-
Jul 24, 2026
18.42
19.51
17.33
18.42
18.42
+1.32%
0
-
Jul 23, 2026
18.18
19.18
17.18
18.18
18.18
+0.06%
0
-
Jul 22, 2026
18.17
19.17
17.17
18.17
18.17
-0.08%
0
-
Jul 21, 2026
18.19
19.23
17.14
18.19
18.19
+1.96%
0
-
Jul 20, 2026
17.84
18.82
16.85
17.84
17.84
-0.70%
0
-
Jul 17, 2026
17.96
19.11
16.81
17.96
17.96
-0.47%
0
-
Jul 16, 2026
18.05
19.09
17.00
18.05
18.05
-3.99%
0
-
Jul 15, 2026
18.80
19.85
17.74
18.80
18.80
+4.16%
0
-
Jul 14, 2026
18.05
19.09
17.00
18.05
18.05
-1.50%
0
-
Jul 13, 2026
18.32
19.45
17.19
18.32
18.32
-0.49%
0
-
Jul 10, 2026
18.41
19.46
17.36
18.41
18.41
-0.81%
0
-
Jul 09, 2026
18.56
19.52
17.60
18.56
18.56
-0.80%
0
-
Jul 08, 2026
18.71
19.76
17.66
18.71
18.71
-0.08%
0
-
Jul 07, 2026
18.73
19.83
17.62
18.73
18.73
-2.50%
0
-
Jul 06, 2026
19.21
20.22
18.19
19.21
19.21
+2.26%
0
-
Rows: