TipRanks
Go Ultimate55% OFF

Airport City (ARPTF) Historical Prices

ARPTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.7717.7715.7716.7716.77-3.79%0NaN
Oct 29, 202617.4318.4116.4517.4317.43+0.00%0NaN
Oct 28, 202617.4318.6316.2317.4317.43-7.14%0NaN
Oct 27, 202618.7719.8417.7018.7718.77+1.98%0NaN
Oct 26, 202618.4119.4517.3618.4118.41+1.52%0NaN
Oct 23, 202618.1319.1717.0918.1318.13+1.09%0NaN
Oct 22, 202617.9419.0316.8417.9417.94-0.36%0NaN
Oct 21, 202618.0019.0916.9118.0018.00+1.93%0NaN
Oct 20, 202617.6618.6216.7017.6617.66+1.38%0NaN
Oct 19, 202617.4218.4016.4417.4217.42-0.17%0NaN
Oct 16, 202617.4518.4716.4317.4517.45+0.06%0NaN
Oct 15, 202617.4418.4116.4717.4417.44+2.86%0NaN
Oct 14, 202616.9617.9116.0016.9616.96-0.47%0NaN
Oct 13, 202617.0418.0016.0717.0417.04+2.87%0NaN
Oct 12, 202616.5617.4515.6716.5616.56-0.48%0NaN
Oct 09, 202616.6417.5415.7416.6416.64+2.68%0NaN
Oct 08, 202616.2117.1615.2516.2116.21+0.46%0NaN
Oct 07, 202616.1317.0615.2016.1316.13-2.42%0NaN
Oct 06, 202616.5317.4515.6116.5316.53-2.02%0NaN
Oct 05, 202616.8717.8115.9316.8716.87-2.71%0NaN
Oct 02, 202617.3419.1115.5717.3417.34+0.14%0NaN
Oct 01, 202617.3219.1915.4417.3217.32-0.80%0NaN
Sep 30, 202617.4618.9116.0017.4617.46+0.84%0NaN
Sep 29, 202617.3118.3416.2817.3117.31+0.90%0NaN
Sep 28, 202617.1618.1916.1217.1617.16-2.00%0NaN
Sep 25, 202617.5118.4616.5517.5117.51-0.14%0NaN
Sep 24, 202617.5318.5916.4717.5317.53+0.31%0NaN
Sep 23, 202617.4818.5116.4417.4817.48-2.75%0NaN
Sep 22, 202617.9719.0616.8817.9717.97+1.58%0NaN
Sep 21, 202617.6918.6816.7017.6917.69+0.11%0NaN
Sep 18, 202617.6718.8016.5417.6717.67+0.08%0NaN
Sep 17, 202617.6618.6116.7017.6617.66-0.56%0NaN
Sep 16, 202617.7618.9216.5917.7617.76-0.50%0NaN
Sep 15, 202617.8518.8116.8817.8517.85-1.08%0NaN
Sep 14, 202618.0419.0517.0318.0418.04+0.95%0NaN
Sep 11, 202617.8718.8716.8717.8717.87+0.96%0NaN
Sep 10, 202617.7018.7416.6617.7017.70-2.75%0NaN
Sep 09, 202618.2019.2217.1818.2018.20-0.33%0NaN
Sep 08, 202618.2619.2617.2618.2618.26-4.02%0NaN
Sep 07, 202619.0320.1117.9419.0319.03+0.00%0NaN
Sep 04, 202619.0320.1117.9419.0319.03-0.03%0NaN
Sep 03, 202619.0320.0917.9719.0319.03+1.39%0NaN
Sep 02, 202618.7719.7417.8018.7718.77+4.22%0NaN
Sep 01, 202618.0119.0117.0118.0118.01+0.25%0NaN
Aug 31, 202617.9718.9516.9817.9717.97+0.56%0NaN
Aug 28, 202617.8718.8916.8417.8717.87-1.43%0NaN
Aug 27, 202618.1319.0917.1618.1318.13+3.60%0NaN
Aug 26, 202617.5018.5316.4617.5017.50+1.48%0NaN
Aug 25, 202617.2418.2616.2217.2417.24+2.07%0NaN
Aug 24, 202616.8917.8115.9716.8916.89-1.43%0NaN