Want to see ARMK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
57.31
59.09
57.31
58.55
58.55
+3.15%
2,854,097
1.19
Sep 10, 2026
56.93
57.13
56.53
56.76
56.76
-0.26%
2,320,750
0.97
Sep 09, 2026
56.65
57.70
56.54
56.91
56.91
-1.16%
2,088,128
0.88
Sep 08, 2026
57.24
58.32
57.20
57.58
57.58
+1.41%
2,196,655
0.92
Sep 07, 2026
56.90
57.29
56.64
56.78
56.78
0.00%
0
0.00
Sep 04, 2026
56.90
57.29
56.64
56.78
56.78
-0.87%
1,208,551
0.50
Sep 03, 2026
56.95
57.30
56.61
57.28
57.28
+0.99%
1,811,318
0.75
Sep 02, 2026
56.75
57.19
56.25
56.72
56.72
+0.18%
1,765,381
0.72
Sep 01, 2026
56.32
56.90
56.02
56.62
56.62
+0.55%
2,781,267
1.13
Aug 31, 2026
57.88
57.88
55.93
56.31
56.31
-3.21%
2,903,102
1.19
Aug 28, 2026
59.03
59.17
57.91
58.18
58.18
-1.19%
1,844,086
0.74
Aug 27, 2026
59.10
59.46
58.75
58.88
58.88
-1.08%
1,256,317
0.50
Aug 26, 2026
59.25
59.67
59.10
59.52
59.52
+0.74%
1,633,662
0.65
Aug 25, 2026
59.33
59.40
58.96
59.08
59.08
-0.34%
1,728,349
0.68
Aug 24, 2026
59.60
59.92
59.12
59.28
59.28
-0.82%
2,520,380
0.99
Aug 21, 2026
59.54
59.80
58.92
59.77
59.77
+0.67%
2,767,497
1.08
Aug 20, 2026
59.37
60.57
59.33
59.37
59.37
-0.69%
1,885,758
0.75
Aug 19, 2026
61.19
61.19
58.89
59.78
59.78
-0.99%
2,795,638
1.11
Aug 18, 2026
61.95
62.11
60.32
60.50
60.38
-2.10%
2,416,841
0.96
Aug 17, 2026
62.15
62.52
61.74
61.80
61.68
-0.95%
2,806,599
1.11
Aug 14, 2026
61.69
62.65
61.51
62.39
62.27
+2.10%
2,923,511
1.16
Aug 13, 2026
60.78
61.56
60.30
61.11
60.99
+1.26%
2,594,878
1.03
Aug 12, 2026
60.82
61.35
59.66
60.35
60.23
-0.20%
3,422,813
1.35
Aug 11, 2026
59.95
61.52
58.01
60.47
60.35
+8.55%
5,457,782
2.15
Aug 10, 2026
55.85
56.08
55.22
55.71
55.60
-0.43%
5,425,266
2.13
Aug 07, 2026
56.31
56.57
55.82
55.95
55.84
-0.64%
2,875,727
1.09
Aug 06, 2026
56.91
56.96
56.11
56.31
56.20
-1.00%
1,908,122
0.71
Aug 05, 2026
56.34
56.97
56.17
56.88
56.77
+1.17%
2,147,444
0.80
Aug 04, 2026
56.57
56.78
56.10
56.22
56.11
-0.92%
2,408,465
0.89
Aug 03, 2026
57.40
57.87
56.51
56.74
56.63
-0.40%
2,143,838
0.79
Jul 31, 2026
57.30
57.36
56.84
56.97
56.86
-0.49%
1,510,430
0.55
Jul 30, 2026
57.31
57.53
56.76
57.25
57.14
+0.14%
1,972,697
0.72
Jul 29, 2026
57.12
57.91
56.90
57.17
57.06
-0.40%
2,684,484
0.98
Jul 28, 2026
58.29
58.47
57.18
57.40
57.29
-0.90%
3,118,384
1.14
Jul 27, 2026
57.65
58.06
57.41
57.92
57.81
+1.29%
1,915,885
0.70
Jul 24, 2026
57.40
57.94
57.05
57.18
57.07
+0.32%
1,935,920
0.71
Jul 23, 2026
56.38
57.42
56.17
57.00
56.89
+0.65%
3,603,559
1.33
Jul 22, 2026
55.97
56.74
55.70
56.63
56.52
+0.93%
1,894,239
0.70
Jul 21, 2026
56.48
56.66
55.87
56.11
56.00
-0.57%
1,941,813
0.71
Jul 20, 2026
57.09
57.52
56.41
56.43
56.32
-0.55%
2,485,691
0.90
Jul 17, 2026
56.87
57.12
56.34
56.74
56.63
-0.44%
2,205,671
0.79
Jul 16, 2026
56.48
57.67
55.16
56.99
56.88
-0.11%
2,860,192
1.03
Jul 15, 2026
57.94
58.54
56.83
57.05
56.94
-1.64%
3,692,355
1.34
Jul 14, 2026
58.27
58.49
57.64
58.00
57.88
-0.26%
3,317,917
1.21
Jul 13, 2026
58.13
58.68
57.89
58.15
58.03
+0.47%
2,412,494
0.88
Jul 10, 2026
57.92
58.20
57.37
57.88
57.77
0.00%
1,793,592
0.65
Jul 09, 2026
56.75
57.92
56.59
57.88
57.77
+2.46%
3,253,078
1.19
Jul 08, 2026
55.93
56.89
55.87
56.49
56.38
+0.57%
2,080,424
0.76
Jul 07, 2026
56.15
56.62
55.35
56.17
56.06
+0.30%
2,358,408
0.86
Jul 06, 2026
56.13
56.25
55.50
56.00
55.89
-0.52%
2,341,480
0.85
Rows: