Want to see ARM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
206.75
209.00
198.77
205.97
205.97
-9.97%
10,532,010
2.24
Oct 29, 2026
227.12
231.99
224.55
228.77
228.77
-3.02%
4,584,212
0.97
Oct 28, 2026
231.00
237.88
228.10
235.90
235.90
+4.10%
3,937,283
0.82
Oct 27, 2026
223.98
227.83
222.00
226.60
226.60
+1.46%
3,738,504
0.76
Oct 26, 2026
211.58
225.67
210.82
223.35
223.35
+6.19%
4,665,907
0.93
Oct 23, 2026
210.67
215.05
208.50
210.33
210.33
+0.11%
2,427,756
0.48
Oct 22, 2026
217.13
217.97
208.30
210.10
210.10
-7.28%
5,726,317
1.14
Oct 21, 2026
225.02
228.95
219.50
226.59
226.59
+2.50%
3,282,149
0.65
Oct 20, 2026
224.66
227.19
217.26
221.06
221.06
-3.07%
5,230,258
1.04
Oct 19, 2026
236.59
236.59
227.16
228.05
228.05
+0.11%
4,100,130
0.82
Oct 16, 2026
239.10
239.42
226.65
227.80
227.80
-6.94%
4,749,309
0.95
Oct 15, 2026
228.87
245.87
226.54
244.79
244.79
+2.85%
6,594,215
1.33
Oct 14, 2026
248.00
250.20
237.52
238.01
238.01
-6.81%
6,641,670
1.33
Oct 13, 2026
245.32
260.15
243.60
255.39
255.39
+0.06%
6,783,521
1.34
Oct 12, 2026
260.30
263.24
253.34
255.24
255.24
-4.15%
3,596,867
0.71
Oct 09, 2026
280.00
281.50
265.60
266.28
266.28
-3.27%
4,271,976
0.83
Oct 08, 2026
286.73
286.73
270.26
275.29
275.29
-6.48%
6,197,427
1.21
Oct 07, 2026
291.11
300.60
290.50
294.37
294.37
-2.71%
3,424,629
0.67
Oct 06, 2026
307.59
308.50
301.07
302.56
302.56
-0.11%
3,400,568
0.66
Oct 05, 2026
308.03
311.00
299.80
302.90
302.90
-1.49%
2,892,560
0.55
Oct 02, 2026
306.78
318.36
303.12
307.49
307.49
+5.18%
5,902,359
1.12
Oct 01, 2026
294.18
297.14
287.50
292.34
292.34
+0.93%
3,263,256
0.62
Sep 30, 2026
294.00
295.99
283.50
289.66
289.66
-1.37%
4,165,977
0.80
Sep 29, 2026
291.01
301.00
287.06
293.67
293.67
+3.65%
6,024,214
1.15
Sep 28, 2026
305.83
307.17
279.20
283.33
283.33
-8.70%
9,103,966
1.76
Sep 25, 2026
318.50
325.48
310.08
310.32
310.32
+1.30%
7,003,798
1.36
Sep 24, 2026
319.23
326.00
303.65
306.34
306.34
-7.88%
9,559,476
1.86
Sep 23, 2026
331.78
336.98
324.56
332.56
332.56
-0.19%
6,982,294
1.35
Sep 22, 2026
319.41
334.66
318.69
333.20
333.20
+3.19%
7,409,797
1.43
Sep 21, 2026
294.36
324.16
293.08
322.90
322.90
+17.16%
13,009,920
2.55
Sep 18, 2026
269.27
275.78
261.66
275.61
275.61
+4.04%
6,963,141
1.35
Sep 17, 2026
262.00
267.00
256.00
264.90
264.90
+8.57%
6,088,370
1.17
Sep 16, 2026
246.87
252.80
240.45
243.98
243.98
+0.89%
2,759,424
0.48
Sep 15, 2026
241.63
253.16
240.68
241.83
241.83
+1.18%
3,769,666
0.64
Sep 14, 2026
242.38
249.25
238.03
239.01
239.01
-9.74%
6,490,510
1.09
Sep 11, 2026
257.70
267.77
253.06
264.79
264.79
+4.17%
4,271,222
0.70
Sep 10, 2026
253.00
257.92
251.29
254.18
254.18
-3.80%
3,724,012
0.59
Sep 09, 2026
262.28
274.80
261.49
264.23
264.23
+1.03%
3,320,210
0.52
Sep 08, 2026
261.50
267.97
254.64
261.53
261.53
+3.74%
5,108,549
0.79
Sep 07, 2026
248.59
255.69
247.51
252.09
252.09
0.00%
0
0.00
Sep 04, 2026
248.59
255.69
247.51
252.09
252.09
+3.92%
4,132,412
0.61
Sep 03, 2026
231.09
244.07
225.46
242.59
242.59
+3.29%
3,986,954
0.58
Sep 02, 2026
233.38
236.44
229.39
234.86
234.86
+0.02%
2,433,874
0.35
Sep 01, 2026
233.92
235.98
229.30
234.82
234.82
-2.93%
2,951,494
0.41
Aug 31, 2026
238.81
243.70
238.09
241.91
241.91
+1.20%
2,153,821
0.29
Aug 28, 2026
251.10
251.69
238.66
239.05
239.05
-6.33%
3,869,783
0.51
Aug 27, 2026
255.46
267.69
249.47
255.21
255.21
+1.65%
4,879,951
0.63
Aug 26, 2026
240.29
253.00
238.50
251.06
251.06
+3.93%
4,092,213
0.52
Aug 25, 2026
244.81
247.99
240.34
241.56
241.56
+1.16%
3,482,845
0.44
Aug 24, 2026
236.34
240.25
233.29
238.78
238.78
-1.87%
3,315,550
0.41
Rows: