Want to see ARM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
261.50
267.97
254.64
261.53
261.53
+3.74%
5,108,549
0.79
Sep 07, 2026
248.59
255.69
247.51
252.09
252.09
0.00%
0
0.00
Sep 04, 2026
248.59
255.69
247.51
252.09
252.09
+3.92%
4,132,412
0.61
Sep 03, 2026
231.09
244.07
225.46
242.59
242.59
+3.29%
3,986,954
0.58
Sep 02, 2026
233.38
236.44
229.39
234.86
234.86
+0.02%
2,433,874
0.35
Sep 01, 2026
233.92
235.98
229.30
234.82
234.82
-2.93%
2,951,494
0.41
Aug 31, 2026
238.81
243.70
238.09
241.91
241.91
+1.20%
2,153,821
0.29
Aug 28, 2026
251.10
251.69
238.66
239.05
239.05
-6.33%
3,869,783
0.51
Aug 27, 2026
255.46
267.69
249.47
255.21
255.21
+1.65%
4,879,951
0.63
Aug 26, 2026
240.29
253.00
238.50
251.06
251.06
+3.93%
4,092,213
0.52
Aug 25, 2026
244.81
247.99
240.34
241.56
241.56
+1.16%
3,482,845
0.44
Aug 24, 2026
236.34
240.25
233.29
238.78
238.78
-1.87%
3,315,550
0.41
Aug 21, 2026
253.46
255.93
242.50
243.32
243.32
-2.95%
3,693,794
0.45
Aug 20, 2026
246.40
251.23
242.28
250.72
250.72
+0.55%
2,804,976
0.33
Aug 19, 2026
257.00
268.00
241.50
249.34
249.34
-1.57%
4,330,473
0.49
Aug 18, 2026
257.00
258.50
247.60
253.32
253.32
-6.67%
6,356,174
0.72
Aug 17, 2026
285.00
287.15
271.28
271.43
271.43
-2.87%
3,713,760
0.41
Aug 14, 2026
278.23
281.67
274.46
279.44
279.44
+0.28%
2,102,020
0.23
Aug 13, 2026
266.99
290.21
266.24
278.65
278.65
+2.49%
4,789,043
0.52
Aug 12, 2026
279.96
280.16
266.59
271.87
271.87
+1.09%
3,368,878
0.37
Aug 11, 2026
273.10
273.39
265.37
268.93
268.93
+0.40%
3,176,902
0.34
Aug 10, 2026
281.26
282.80
267.31
267.85
267.85
-5.21%
3,182,772
0.34
Aug 07, 2026
298.97
299.29
275.00
282.57
282.57
-1.43%
3,831,181
0.40
Aug 06, 2026
267.03
295.57
266.88
286.68
286.68
+4.41%
4,375,134
0.45
Aug 05, 2026
274.56
281.59
268.62
274.58
274.58
-2.13%
4,439,264
0.44
Aug 04, 2026
253.40
283.27
251.10
280.56
280.56
+17.36%
9,821,666
0.97
Aug 03, 2026
230.01
241.90
219.39
239.06
239.06
-0.26%
6,018,619
0.59
Jul 31, 2026
258.95
261.91
239.26
239.69
239.69
-0.77%
7,229,197
0.71
Jul 30, 2026
258.00
268.48
232.67
241.54
241.54
+7.40%
12,732,640
1.27
Jul 29, 2026
241.50
243.25
222.56
224.89
224.89
-8.11%
9,419,109
0.94
Jul 28, 2026
252.99
253.61
240.38
244.74
244.74
-8.11%
5,851,970
0.58
Jul 27, 2026
263.48
268.20
251.61
266.33
266.33
+2.43%
5,032,503
0.49
Jul 24, 2026
282.77
288.99
258.43
260.01
260.01
-8.14%
4,884,783
0.47
Jul 23, 2026
275.47
284.00
274.77
283.04
283.04
-0.13%
3,603,172
0.34
Jul 22, 2026
280.48
288.44
279.50
283.40
283.40
-2.18%
2,601,680
0.24
Jul 21, 2026
285.47
294.00
274.50
289.73
289.73
+7.46%
5,110,963
0.47
Jul 20, 2026
272.00
277.40
268.06
269.61
269.61
+0.91%
3,374,011
0.31
Jul 17, 2026
249.87
272.88
243.12
267.19
267.19
+1.98%
8,239,046
0.75
Jul 16, 2026
268.54
268.66
252.61
262.01
262.01
-5.41%
9,788,000
0.90
Jul 15, 2026
281.09
288.50
265.20
277.01
277.01
-1.48%
5,708,949
0.53
Jul 14, 2026
310.04
310.50
276.26
281.17
281.17
-5.96%
8,484,344
0.79
Jul 13, 2026
311.43
311.43
293.50
298.99
298.99
-7.55%
5,268,036
0.49
Jul 10, 2026
322.70
328.28
317.88
323.39
323.39
-1.37%
2,760,718
0.25
Jul 09, 2026
318.32
339.44
311.15
327.87
327.87
+9.20%
7,096,457
0.65
Jul 08, 2026
297.54
311.37
290.45
300.24
300.24
-0.06%
6,128,683
0.56
Jul 07, 2026
305.93
314.90
293.99
300.43
300.43
-6.77%
7,269,594
0.67
Jul 06, 2026
324.27
338.24
321.50
322.24
322.24
+2.21%
5,297,276
0.49
Jul 03, 2026
337.24
358.49
309.74
315.28
315.28
0.00%
0
0.00
Jul 02, 2026
337.24
358.49
309.74
315.28
315.28
-6.58%
7,575,956
0.70
Jul 01, 2026
341.25
346.67
332.00
337.47
337.47
-4.82%
5,064,650
0.46
Rows: