Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
43.93
46.34
41.52
43.93
43.93
-1.28%
0
0.00
Sep 03, 2026
41.84
44.50
41.84
44.50
44.50
+2.69%
640
1.38
Sep 02, 2026
43.34
45.74
40.93
43.34
43.34
+2.79%
0
0.00
Sep 01, 2026
40.61
42.16
40.61
42.16
42.16
-2.98%
644
0.84
Aug 31, 2026
43.46
43.46
43.46
43.46
43.46
-0.10%
371
0.49
Aug 28, 2026
43.50
44.00
43.00
43.50
43.50
-0.49%
0
0.00
Aug 27, 2026
43.72
45.63
41.80
43.72
43.72
-0.35%
0
0.00
Aug 26, 2026
43.87
46.27
41.47
43.87
43.87
-1.09%
0
0.00
Aug 25, 2026
44.36
46.76
41.95
44.36
44.36
-1.43%
0
0.00
Aug 24, 2026
45.00
45.00
45.00
45.00
45.00
-4.21%
5,729
8.22
Aug 21, 2026
46.98
46.98
46.98
46.98
46.98
0.00%
0
0.00
Aug 20, 2026
46.98
46.98
46.98
46.98
46.98
0.00%
0
0.00
Aug 19, 2026
46.98
46.98
46.98
46.98
46.98
+4.90%
102
0.14
Aug 18, 2026
44.79
46.90
42.67
44.79
44.79
-2.07%
0
0.00
Aug 17, 2026
45.73
48.12
43.34
45.73
45.73
+0.44%
0
0.00
Aug 14, 2026
45.53
47.92
43.14
45.53
45.53
-0.08%
0
0.00
Aug 13, 2026
45.57
47.81
43.32
45.57
45.57
-0.02%
0
0.00
Aug 12, 2026
45.58
48.00
43.15
45.58
45.58
-0.69%
0
0.00
Aug 11, 2026
45.89
48.08
43.70
45.89
45.89
+0.01%
0
0.00
Aug 10, 2026
45.89
48.31
43.46
45.89
45.89
-0.68%
0
0.00
Aug 07, 2026
46.20
46.20
46.20
46.20
46.20
+1.29%
1,000
0.86
Aug 06, 2026
45.61
47.00
44.22
45.61
45.61
-2.09%
0
0.00
Aug 05, 2026
46.59
47.50
45.67
46.59
46.59
+7.02%
0
0.00
Aug 04, 2026
43.53
43.53
43.53
43.53
43.53
-3.40%
129
0.11
Aug 03, 2026
45.06
45.06
45.06
45.06
45.06
-0.09%
209
0.18
Jul 31, 2026
45.10
45.10
45.10
45.10
45.10
-1.86%
217
0.19
Jul 30, 2026
45.96
48.19
43.72
45.96
45.96
+2.12%
0
0.00
Jul 29, 2026
45.00
45.00
45.00
45.00
45.00
+0.63%
100
0.09
Jul 28, 2026
44.00
44.72
43.03
44.72
44.72
+4.98%
901
0.79
Jul 27, 2026
42.60
44.00
41.20
42.60
42.60
+1.04%
0
0.00
Jul 24, 2026
42.16
44.00
40.32
42.16
42.16
+0.13%
0
0.00
Jul 23, 2026
42.11
44.00
40.21
42.11
42.11
-1.22%
0
0.00
Jul 22, 2026
42.63
44.00
41.25
42.63
42.63
-0.99%
0
0.00
Jul 21, 2026
43.05
44.00
42.10
43.05
43.05
+1.13%
0
0.00
Jul 20, 2026
42.57
44.00
41.14
42.57
42.57
-3.25%
0
0.00
Jul 17, 2026
44.00
44.00
44.00
44.00
44.00
+3.99%
215
0.19
Jul 16, 2026
42.31
43.75
40.87
42.31
42.31
+0.01%
0
0.00
Jul 15, 2026
42.31
43.65
40.96
42.31
42.31
+0.46%
0
0.00
Jul 14, 2026
42.11
44.00
40.22
42.11
42.11
-3.95%
0
0.00
Jul 13, 2026
43.83
43.84
43.83
43.84
43.84
+3.63%
1,045
0.90
Jul 10, 2026
42.31
44.00
40.61
42.31
42.31
-1.84%
0
0.00
Jul 09, 2026
43.10
43.10
43.10
43.10
43.10
+2.11%
1,500
1.31
Jul 08, 2026
42.21
44.00
40.42
42.21
42.21
-1.26%
0
0.00
Jul 07, 2026
42.75
42.75
42.75
42.75
42.75
+2.55%
1,907
1.71
Jul 06, 2026
41.69
41.69
41.69
41.69
41.69
-1.91%
241
0.22
Jul 03, 2026
42.50
42.50
42.50
42.50
42.50
0.00%
0
0.00
Jul 02, 2026
42.50
42.50
42.50
42.50
42.50
+6.31%
1,500
1.38
Jul 01, 2026
41.64
41.64
39.98
39.98
39.98
-4.81%
570
0.52
Jun 30, 2026
42.00
42.00
42.00
42.00
42.00
+2.56%
200
0.18
Jun 29, 2026
40.95
41.50
40.40
40.95
40.95
+1.51%
0
0.00
Rows: