Want to see ARLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
13.22
13.35
13.08
13.19
13.19
+1.46%
818,713
0.65
Sep 10, 2026
13.00
13.50
12.95
13.00
13.00
-0.99%
981,304
0.77
Sep 09, 2026
13.97
14.19
12.92
13.13
13.13
-6.95%
2,269,444
1.82
Sep 08, 2026
14.10
14.38
13.80
14.11
14.11
+1.00%
2,106,092
1.72
Sep 07, 2026
13.43
13.97
13.17
13.97
13.97
0.00%
0
0.00
Sep 04, 2026
13.43
13.97
13.17
13.97
13.97
+3.64%
1,469,510
1.19
Sep 03, 2026
13.20
13.50
13.00
13.48
13.48
+3.37%
1,261,230
1.03
Sep 02, 2026
12.61
13.16
12.52
13.04
13.04
+3.74%
1,530,418
1.26
Sep 01, 2026
12.84
12.99
12.38
12.57
12.57
-4.41%
1,348,380
1.11
Aug 31, 2026
12.84
13.33
12.82
13.15
13.15
+2.02%
1,258,389
1.04
Aug 28, 2026
13.15
13.25
12.85
12.89
12.89
-1.38%
1,088,184
0.89
Aug 27, 2026
13.18
13.41
13.04
13.07
13.07
+0.08%
1,285,283
1.05
Aug 26, 2026
13.30
13.45
12.92
13.06
13.06
-1.95%
771,059
0.63
Aug 25, 2026
13.23
13.42
13.16
13.32
13.32
+1.76%
675,427
0.55
Aug 24, 2026
13.12
13.43
13.06
13.09
13.09
-0.08%
762,086
0.61
Aug 21, 2026
13.08
13.13
12.84
13.10
13.10
+0.46%
1,157,058
0.94
Aug 20, 2026
13.54
13.68
13.03
13.04
13.04
-3.91%
1,284,402
1.04
Aug 19, 2026
13.51
13.65
13.21
13.57
13.57
+1.42%
981,013
0.79
Aug 18, 2026
13.58
13.82
13.36
13.38
13.38
-2.41%
1,224,728
0.97
Aug 17, 2026
14.24
14.37
13.66
13.71
13.71
-4.33%
1,465,202
1.15
Aug 14, 2026
14.34
14.66
14.20
14.33
14.33
-0.14%
820,365
0.64
Aug 13, 2026
14.07
14.37
14.04
14.35
14.35
+3.02%
1,386,581
1.08
Aug 12, 2026
14.84
14.98
13.91
13.93
13.93
-5.43%
1,858,656
1.45
Aug 11, 2026
14.44
15.00
14.44
14.73
14.73
0.00%
1,515,893
1.18
Aug 10, 2026
15.01
15.36
13.70
14.73
14.73
-3.28%
3,364,080
2.62
Aug 07, 2026
15.98
16.61
14.86
15.23
15.23
-1.55%
2,594,270
1.99
Aug 06, 2026
15.77
15.85
15.43
15.47
15.47
-2.89%
1,260,888
0.96
Aug 05, 2026
16.00
16.00
15.70
15.93
15.93
0.00%
1,075,835
0.82
Aug 04, 2026
15.12
16.00
15.03
15.93
15.93
+6.27%
1,344,290
1.03
Aug 03, 2026
14.86
15.08
14.67
14.99
14.99
+1.83%
922,993
0.71
Jul 31, 2026
14.50
14.92
14.41
14.72
14.72
+1.73%
1,139,199
0.87
Jul 30, 2026
14.51
14.80
14.20
14.47
14.47
-0.28%
1,492,614
1.14
Jul 29, 2026
14.21
14.83
14.21
14.51
14.51
+1.97%
1,042,641
0.80
Jul 28, 2026
13.86
14.45
13.51
14.23
14.23
+2.52%
1,408,483
1.07
Jul 27, 2026
13.27
13.96
13.27
13.88
13.88
+7.85%
1,220,183
0.93
Jul 24, 2026
12.70
13.05
12.49
12.87
12.87
+2.71%
1,102,151
0.84
Jul 23, 2026
12.82
12.89
12.38
12.53
12.53
-3.09%
968,168
0.74
Jul 22, 2026
13.24
13.32
12.82
12.93
12.93
-2.34%
803,387
0.62
Jul 21, 2026
13.23
13.45
13.05
13.24
13.24
+0.30%
934,914
0.72
Jul 20, 2026
13.18
13.40
13.02
13.20
13.20
-0.83%
772,640
0.59
Jul 17, 2026
12.78
13.45
12.74
13.31
13.31
+1.76%
1,277,285
0.97
Jul 16, 2026
12.80
13.09
12.66
13.08
13.08
+1.87%
795,998
0.61
Jul 15, 2026
13.33
13.39
12.74
12.84
12.84
-2.65%
811,968
0.62
Jul 14, 2026
13.11
13.21
12.91
13.19
13.19
+0.61%
923,076
0.70
Jul 13, 2026
13.03
13.19
12.75
13.11
13.11
+0.85%
822,978
0.62
Jul 10, 2026
13.22
13.37
12.76
13.00
13.00
-0.76%
891,528
0.67
Jul 09, 2026
12.75
13.19
12.50
13.10
13.10
+2.34%
952,684
0.71
Jul 08, 2026
13.23
13.23
12.44
12.80
12.80
-2.81%
1,382,385
1.03
Jul 07, 2026
13.51
13.92
13.02
13.17
13.17
-0.15%
2,348,565
1.79
Jul 06, 2026
12.88
13.39
12.64
13.19
13.19
+1.62%
1,302,552
1.00
Rows: