Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
20.24
20.39
20.20
20.26
20.26
-0.34%
117,134
―
Sep 29, 2026
20.38
20.39
20.25
20.33
20.33
+0.44%
147,347
―
Sep 28, 2026
20.38
20.38
20.19
20.24
20.24
-0.88%
70,381
―
Sep 25, 2026
20.49
20.49
20.24
20.42
20.42
-0.29%
57,947
―
Sep 24, 2026
20.56
20.56
20.29
20.48
20.48
-1.77%
79,689
―
Sep 23, 2026
20.83
21.12
20.69
21.12
20.85
+1.83%
259,190
―
Sep 22, 2026
20.87
20.87
20.68
20.74
20.47
-0.24%
36,832
―
Sep 21, 2026
20.74
20.87
20.55
20.79
20.52
+1.05%
62,938
―
Sep 18, 2026
20.62
20.62
20.51
20.58
20.31
+0.76%
53,121
―
Sep 17, 2026
20.39
20.44
20.35
20.42
20.16
+1.34%
38,145
―
Sep 16, 2026
20.05
20.36
20.05
20.15
19.89
+0.20%
39,502
―
Sep 15, 2026
20.25
20.37
20.01
20.11
19.85
-1.13%
88,947
―
Sep 14, 2026
20.35
20.39
20.28
20.34
20.08
+0.24%
24,569
―
Sep 11, 2026
20.25
20.35
20.23
20.29
20.03
+0.25%
13,564
―
Sep 10, 2026
20.25
20.31
20.20
20.24
19.98
-0.34%
27,892
―
Sep 09, 2026
20.53
20.53
20.31
20.31
20.05
-0.29%
40,343
―
Sep 08, 2026
20.50
20.50
20.30
20.37
20.11
-0.31%
37,766
―
Sep 07, 2026
20.41
20.52
20.35
20.43
20.17
0.00%
0
―
Sep 04, 2026
20.41
20.52
20.35
20.43
20.17
+0.16%
36,694
―
Sep 03, 2026
20.35
20.45
20.27
20.40
20.14
+0.89%
58,888
―
Sep 02, 2026
20.24
20.31
20.19
20.22
19.96
+0.10%
24,588
―
Sep 01, 2026
20.26
20.30
20.20
20.20
19.94
-0.25%
78,831
―
Aug 31, 2026
20.34
20.34
20.18
20.25
19.99
+0.40%
139,668
―
Aug 28, 2026
20.39
20.39
20.17
20.17
19.91
-0.83%
74,113
―
Aug 27, 2026
20.40
20.40
20.21
20.34
20.08
+0.74%
93,052
―
Aug 26, 2026
20.25
20.31
20.10
20.19
19.93
-0.30%
62,732
―
Aug 25, 2026
20.27
20.27
20.15
20.25
19.99
+0.50%
68,242
―
Aug 24, 2026
20.15
20.30
20.11
20.15
19.89
-0.54%
117,074
―
Aug 21, 2026
20.34
20.34
20.13
20.26
20.00
+0.40%
151,991
―
Aug 20, 2026
20.71
20.71
20.03
20.18
19.92
-3.35%
234,815
―
Aug 19, 2026
20.29
25.00
20.19
20.88
20.61
―
1,181,863
―
Rows: