Want to see ARKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
4.65
4.65
4.65
4.65
4.65
-0.43%
911
0.16
Sep 17, 2026
4.51
4.67
4.51
4.67
4.67
+3.78%
2,161
0.39
Sep 16, 2026
4.78
4.89
4.50
4.50
4.50
-5.46%
17,575
3.32
Sep 15, 2026
4.83
4.83
4.69
4.76
4.76
+1.71%
3,643
0.69
Sep 14, 2026
4.69
4.85
4.65
4.68
4.68
-3.01%
7,206
1.39
Sep 11, 2026
4.98
4.98
4.61
4.83
4.83
-2.92%
18,428
3.78
Sep 10, 2026
4.85
4.97
4.85
4.97
4.97
+1.43%
511
0.10
Sep 09, 2026
4.98
4.98
4.90
4.90
4.90
+1.03%
693
0.14
Sep 08, 2026
5.24
5.24
4.85
4.85
4.85
-8.83%
28,269
6.37
Sep 07, 2026
5.44
5.44
4.99
5.32
5.32
0.00%
0
0.00
Sep 04, 2026
5.44
5.44
4.99
5.32
5.32
-0.75%
35,523
8.95
Sep 03, 2026
5.30
5.41
5.20
5.36
5.36
+2.10%
37,948
11.27
Sep 02, 2026
5.05
5.26
5.05
5.25
5.25
-1.41%
2,672
0.80
Sep 01, 2026
5.33
5.40
5.25
5.33
5.33
-5.25%
0
0.00
Aug 31, 2026
5.62
5.89
5.35
5.62
5.62
+2.37%
0
0.00
Aug 28, 2026
5.50
5.65
5.46
5.49
5.49
+3.98%
18,105
5.38
Aug 27, 2026
5.35
5.62
5.28
5.28
5.28
-0.94%
13,756
4.35
Aug 26, 2026
5.00
5.35
5.00
5.33
5.33
+10.81%
22,827
8.12
Aug 25, 2026
5.62
5.62
4.81
4.81
4.81
-11.90%
16,733
6.52
Aug 24, 2026
5.49
5.68
5.44
5.46
5.46
-0.73%
7,508
2.89
Aug 21, 2026
5.45
5.50
5.43
5.50
5.50
0.00%
3,438
1.34
Aug 20, 2026
5.65
5.65
5.50
5.50
5.50
-1.43%
12,202
5.03
Aug 19, 2026
5.60
5.75
5.58
5.58
5.58
+1.82%
4,994
2.12
Aug 18, 2026
5.59
5.59
5.48
5.48
5.48
-1.97%
4,380
1.91
Aug 17, 2026
5.63
5.63
5.59
5.59
5.59
-0.18%
1,233
0.53
Aug 14, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
286
0.12
Aug 13, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
3,484
1.52
Aug 12, 2026
5.53
5.65
5.53
5.60
5.60
-5.08%
5,447
2.33
Aug 11, 2026
5.61
5.90
5.35
5.90
5.90
+0.85%
13,163
6.09
Aug 10, 2026
5.61
5.85
5.61
5.85
5.85
+4.22%
1,679
0.76
Aug 07, 2026
5.61
5.61
5.61
5.61
5.61
-3.56%
296
0.13
Aug 06, 2026
5.82
5.82
5.82
5.82
5.82
+3.93%
659
0.29
Aug 05, 2026
5.61
5.87
5.60
5.60
5.60
-0.18%
1,404
0.60
Aug 04, 2026
5.75
5.75
5.61
5.61
5.61
-2.01%
1,203
0.35
Aug 03, 2026
5.73
5.85
5.60
5.73
5.73
-0.87%
0
0.00
Jul 31, 2026
5.78
5.90
5.65
5.78
5.78
+2.21%
0
0.00
Jul 30, 2026
5.77
5.90
5.65
5.65
5.65
-1.91%
1,711
0.32
Jul 29, 2026
5.75
5.77
5.73
5.76
5.76
+0.70%
2,031
0.38
Jul 28, 2026
5.80
5.80
5.72
5.72
5.72
-0.17%
966
0.18
Jul 27, 2026
5.75
5.88
5.73
5.73
5.73
-1.72%
2,594
0.48
Jul 24, 2026
5.83
5.91
5.75
5.83
5.83
-1.19%
0
0.00
Jul 23, 2026
5.90
5.95
5.85
5.90
5.90
-0.67%
0
0.00
Jul 22, 2026
5.94
5.94
5.94
5.94
5.94
+0.68%
1,122
0.21
Jul 21, 2026
5.78
5.90
5.78
5.90
5.90
+2.43%
1,760
0.32
Jul 20, 2026
5.90
5.90
5.76
5.76
5.76
-1.54%
2,336
0.43
Jul 17, 2026
5.85
5.85
5.85
5.85
5.85
+0.17%
425
0.08
Jul 16, 2026
5.84
5.84
5.84
5.84
5.84
+1.64%
1,118
0.20
Jul 15, 2026
5.75
5.75
5.75
5.75
5.75
+0.10%
1,000
0.17
Jul 14, 2026
5.74
5.74
5.74
5.74
5.74
-0.35%
451
0.08
Jul 13, 2026
5.91
5.91
5.76
5.76
5.76
-1.79%
530
0.09
Rows: