Want to see ARKO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.52
4.57
4.45
4.52
4.52
+1.12%
975,709
1.05
Sep 10, 2026
4.45
4.47
4.30
4.47
4.47
+0.68%
1,067,376
1.15
Sep 09, 2026
4.70
4.74
4.40
4.44
4.44
-5.63%
1,298,458
1.42
Sep 08, 2026
4.86
4.89
4.66
4.71
4.71
-3.78%
912,697
0.99
Sep 07, 2026
4.77
4.96
4.75
4.89
4.89
0.00%
0
0.00
Sep 04, 2026
4.77
4.96
4.75
4.89
4.89
+1.24%
750,613
0.80
Sep 03, 2026
4.76
4.85
4.63
4.83
4.83
+1.90%
859,547
0.92
Sep 02, 2026
4.55
4.78
4.50
4.74
4.74
+5.33%
899,988
0.97
Sep 01, 2026
4.54
4.68
4.45
4.50
4.50
-1.32%
1,393,814
1.53
Aug 31, 2026
4.37
4.58
4.30
4.56
4.56
+4.35%
1,322,400
1.47
Aug 28, 2026
4.44
4.46
4.34
4.37
4.37
-2.02%
820,346
0.91
Aug 27, 2026
4.63
4.63
4.45
4.46
4.46
-4.50%
760,681
0.84
Aug 26, 2026
4.68
4.80
4.61
4.67
4.67
0.00%
814,094
0.90
Aug 25, 2026
4.73
4.83
4.66
4.67
4.67
-1.06%
605,744
0.66
Aug 24, 2026
4.73
4.76
4.62
4.72
4.72
-0.63%
608,972
0.66
Aug 21, 2026
4.65
4.80
4.61
4.75
4.75
+3.49%
938,874
1.02
Aug 20, 2026
4.64
4.71
4.52
4.59
4.59
-1.69%
1,102,446
1.22
Aug 19, 2026
4.72
4.75
4.59
4.70
4.67
-0.43%
973,177
1.07
Aug 18, 2026
4.86
4.91
4.66
4.72
4.69
-2.88%
958,948
1.06
Aug 17, 2026
4.86
4.98
4.71
4.86
4.83
+0.19%
1,578,680
1.77
Aug 14, 2026
4.46
5.00
4.46
4.85
4.82
+7.78%
1,859,768
2.13
Aug 13, 2026
4.49
4.58
4.40
4.50
4.47
+0.90%
1,372,230
1.59
Aug 12, 2026
4.38
4.65
4.37
4.46
4.43
+1.14%
1,919,992
2.28
Aug 11, 2026
4.69
4.79
4.36
4.41
4.38
-6.17%
2,155,912
2.61
Aug 10, 2026
5.56
5.56
4.66
4.70
4.67
-16.97%
2,969,750
3.75
Aug 07, 2026
6.76
6.99
5.58
5.66
5.62
-22.37%
2,166,559
2.82
Aug 06, 2026
7.35
7.39
7.18
7.29
7.24
-0.96%
919,356
1.19
Aug 05, 2026
7.69
7.75
7.30
7.36
7.31
-1.73%
934,197
1.20
Aug 04, 2026
7.58
7.64
7.43
7.49
7.44
-1.31%
644,298
0.82
Aug 03, 2026
8.06
8.18
7.57
7.59
7.54
-5.00%
538,004
0.68
Jul 31, 2026
8.01
8.02
7.73
7.99
7.94
-0.75%
535,070
0.67
Jul 30, 2026
7.76
8.15
7.74
8.05
8.00
+4.01%
632,538
0.78
Jul 29, 2026
8.01
8.03
7.72
7.74
7.69
-3.61%
529,814
0.65
Jul 28, 2026
8.12
8.20
7.97
8.03
7.98
+0.38%
716,765
0.88
Jul 27, 2026
8.01
8.15
7.99
8.00
7.95
+0.88%
479,377
0.59
Jul 24, 2026
8.07
8.13
7.88
7.93
7.88
-0.63%
465,767
0.57
Jul 23, 2026
8.10
8.12
7.92
7.98
7.93
-2.44%
544,277
0.66
Jul 22, 2026
7.93
8.21
7.92
8.18
8.13
+3.15%
491,194
0.59
Jul 21, 2026
7.75
7.95
7.65
7.93
7.88
+2.32%
574,657
0.69
Jul 20, 2026
7.96
8.00
7.70
7.75
7.70
-2.64%
382,419
0.46
Jul 17, 2026
7.90
8.09
7.88
7.96
7.91
+0.25%
517,228
0.61
Jul 16, 2026
7.73
8.01
7.65
7.94
7.89
+3.12%
659,109
0.77
Jul 15, 2026
7.66
7.90
7.64
7.70
7.65
+0.64%
558,672
0.65
Jul 14, 2026
8.18
8.23
7.62
7.65
7.60
-5.55%
845,150
0.98
Jul 13, 2026
8.10
8.23
8.09
8.10
8.05
+0.37%
541,386
0.62
Jul 10, 2026
7.97
8.09
7.75
8.07
8.02
+1.25%
359,683
0.40
Jul 09, 2026
8.12
8.17
7.70
7.97
7.92
-1.48%
721,168
0.79
Jul 08, 2026
7.82
8.14
7.74
8.09
8.04
+3.06%
605,145
0.67
Jul 07, 2026
8.05
8.05
7.69
7.85
7.80
-1.27%
586,943
0.65
Jul 06, 2026
8.00
8.08
7.88
7.95
7.90
-1.11%
567,105
0.62
Rows: