Want to see ARKAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
66.20
66.20
66.20
66.20
66.20
-2.34%
0
0.00
Sep 10, 2026
67.79
67.79
67.79
67.79
67.79
+0.27%
0
0.00
Sep 09, 2026
67.61
67.61
67.61
67.61
67.61
-1.89%
0
0.00
Sep 08, 2026
68.91
68.91
68.91
68.91
68.91
+0.04%
0
0.00
Sep 07, 2026
68.88
68.88
68.88
68.88
68.88
0.00%
0
0.00
Sep 04, 2026
68.88
68.88
68.88
68.88
68.88
-0.53%
3,004
10.73
Sep 03, 2026
69.25
69.25
69.25
69.25
69.25
-0.19%
0
0.00
Sep 02, 2026
69.39
69.39
69.39
69.39
69.39
-0.19%
0
0.00
Sep 01, 2026
69.52
69.52
69.52
69.52
69.52
-0.42%
0
0.00
Aug 31, 2026
69.81
69.81
69.81
69.81
69.81
+0.80%
1,267
4.88
Aug 28, 2026
69.26
69.26
69.26
69.26
69.26
+2.01%
0
0.00
Aug 27, 2026
67.90
67.90
67.90
67.90
67.90
-0.34%
0
0.00
Aug 26, 2026
68.13
68.13
68.13
68.13
68.13
+0.05%
288
1.13
Aug 25, 2026
68.09
68.09
68.09
68.09
68.09
-1.49%
0
0.00
Aug 24, 2026
69.12
69.12
69.12
69.12
69.12
+0.02%
784
3.23
Aug 21, 2026
69.10
69.10
69.10
69.10
69.10
+0.08%
0
0.00
Aug 20, 2026
69.05
69.05
69.05
69.05
69.05
-2.06%
0
0.00
Aug 19, 2026
70.50
70.50
70.50
70.50
70.50
+1.45%
0
0.00
Aug 18, 2026
69.49
69.49
69.49
69.49
69.49
-2.87%
0
0.00
Aug 17, 2026
71.55
71.55
71.55
71.55
71.55
-0.67%
262
0.87
Aug 14, 2026
72.03
72.03
72.03
72.03
72.03
+1.21%
0
0.00
Aug 13, 2026
71.17
71.17
71.17
71.17
71.17
-1.10%
0
0.00
Aug 12, 2026
71.97
71.97
71.97
71.97
71.97
+0.08%
0
0.00
Aug 11, 2026
71.91
71.91
71.91
71.91
71.91
+0.65%
0
0.00
Aug 10, 2026
71.44
71.44
71.44
71.44
71.44
+0.63%
1,067
3.00
Aug 07, 2026
71.00
71.00
71.00
71.00
71.00
+0.41%
0
0.00
Aug 06, 2026
70.71
70.71
70.71
70.71
70.71
+0.33%
0
0.00
Aug 05, 2026
70.47
70.47
70.47
70.47
70.47
-0.64%
0
0.00
Aug 04, 2026
70.93
70.93
70.93
70.93
70.93
+0.74%
0
0.00
Aug 03, 2026
70.41
70.41
70.41
70.41
70.41
+3.90%
0
0.00
Jul 31, 2026
67.77
67.77
67.77
67.77
67.77
-3.58%
0
0.00
Jul 30, 2026
70.29
70.29
70.29
70.29
70.29
+6.38%
0
0.00
Jul 29, 2026
66.07
66.07
66.07
66.07
66.07
+1.54%
1,059
1.91
Jul 28, 2026
65.07
65.07
65.07
65.07
65.07
+3.38%
1,257
2.32
Jul 27, 2026
62.94
62.94
62.94
62.94
62.94
-0.87%
0
0.00
Jul 24, 2026
63.50
63.50
63.50
63.50
63.50
+0.88%
1,754
3.25
Jul 23, 2026
62.94
62.94
62.94
62.94
62.94
+0.38%
0
0.00
Jul 22, 2026
62.70
62.70
62.70
62.70
62.70
+0.96%
715
1.27
Jul 21, 2026
62.10
62.10
62.10
62.10
62.10
+0.45%
0
0.00
Jul 20, 2026
61.83
61.83
61.83
61.83
61.83
-3.06%
0
0.00
Jul 17, 2026
63.78
63.78
63.78
63.78
63.78
-1.53%
0
0.00
Jul 16, 2026
64.77
64.77
64.77
64.77
64.77
+0.68%
0
0.00
Jul 15, 2026
64.33
64.33
64.33
64.33
64.33
-1.38%
913
1.42
Jul 14, 2026
65.23
65.23
65.23
65.23
65.23
+1.96%
2,528
4.02
Jul 13, 2026
63.98
63.98
63.98
63.98
63.98
+2.77%
0
0.00
Jul 10, 2026
62.26
62.26
62.26
62.26
62.26
+1.22%
0
0.00
Jul 09, 2026
61.51
61.51
61.51
61.51
61.51
-1.34%
0
0.00
Jul 08, 2026
62.34
62.34
62.34
62.34
62.34
-1.31%
0
0.00
Jul 07, 2026
63.17
63.17
63.17
63.17
63.17
-1.02%
0
0.00
Jul 06, 2026
63.82
63.82
63.82
63.82
63.82
-1.54%
936
1.19
Rows: