Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
19.53
19.53
18.84
19.03
19.03
-1.91%
1,246,646
0.86
Sep 18, 2026
19.10
19.47
18.72
19.40
19.40
+2.37%
1,694,134
1.18
Sep 17, 2026
19.02
19.10
18.54
18.95
18.95
+3.95%
1,256,675
0.87
Sep 16, 2026
18.86
18.93
17.85
18.23
18.23
-1.78%
1,368,684
0.93
Sep 15, 2026
18.77
18.78
18.13
18.56
18.56
-0.64%
854,712
0.57
Sep 14, 2026
18.66
18.89
18.15
18.68
18.68
-4.40%
2,234,261
1.52
Sep 11, 2026
19.88
20.15
19.39
19.54
19.54
+0.67%
1,370,945
0.93
Sep 10, 2026
19.28
19.72
19.15
19.41
19.41
-3.58%
1,860,036
1.25
Sep 09, 2026
20.47
20.81
19.96
20.13
20.13
+0.75%
1,147,932
0.77
Sep 08, 2026
20.00
20.42
19.86
19.98
19.98
-0.35%
1,044,115
0.69
Sep 07, 2026
19.99
20.25
19.80
20.05
20.05
0.00%
0
0.00
Sep 04, 2026
19.99
20.25
19.80
20.05
20.05
-2.43%
1,024,202
0.67
Sep 03, 2026
20.61
20.76
20.16
20.55
20.55
+4.37%
1,569,082
1.02
Sep 02, 2026
19.44
20.01
19.33
19.69
19.69
+4.35%
1,581,595
1.04
Sep 01, 2026
19.34
19.76
18.80
18.87
18.87
-5.60%
1,338,298
0.88
Aug 31, 2026
20.26
20.39
19.45
19.99
19.99
-1.38%
1,095,624
0.72
Aug 28, 2026
21.33
21.47
19.86
20.27
20.27
-4.66%
2,034,212
1.35
Aug 27, 2026
20.70
21.38
20.45
21.26
21.26
+3.00%
1,277,427
0.85
Aug 26, 2026
20.50
20.95
20.48
20.64
20.64
-2.55%
817,914
0.54
Aug 25, 2026
20.45
21.31
20.35
21.18
21.18
+1.78%
1,070,524
0.71
Aug 24, 2026
20.98
21.17
20.52
20.81
20.81
-0.24%
1,599,108
1.07
Aug 21, 2026
20.90
20.95
20.38
20.86
20.86
+3.32%
2,110,060
1.43
Aug 20, 2026
19.35
20.23
19.35
20.19
20.19
+2.96%
1,429,453
0.97
Aug 19, 2026
18.80
19.88
18.71
19.61
19.61
+11.48%
1,866,791
1.27
Aug 18, 2026
17.70
17.96
17.35
17.59
17.59
-2.92%
1,048,006
0.72
Aug 17, 2026
18.00
18.32
17.79
18.12
18.12
+1.29%
905,374
0.61
Aug 14, 2026
17.71
18.08
17.65
17.89
17.89
+2.82%
733,031
0.50
Aug 13, 2026
17.36
17.59
17.04
17.40
17.40
-1.97%
1,640,370
1.12
Aug 12, 2026
17.72
18.13
17.70
17.75
17.75
+2.36%
2,114,889
1.45
Aug 11, 2026
17.03
17.46
16.87
17.34
17.34
+1.52%
1,288,132
0.89
Aug 10, 2026
17.23
17.28
16.90
17.08
17.08
-1.84%
2,119,360
1.47
Aug 07, 2026
16.91
17.43
16.85
17.40
17.40
+10.69%
2,507,031
1.77
Aug 06, 2026
15.40
15.95
15.29
15.72
15.72
+0.58%
1,430,015
0.99
Aug 05, 2026
15.50
16.08
15.50
15.63
15.63
+6.25%
2,584,236
1.81
Aug 04, 2026
14.79
14.92
14.31
14.71
14.71
+2.22%
1,729,021
1.22
Aug 03, 2026
13.34
14.41
13.29
14.39
14.39
+7.71%
1,328,301
0.95
Jul 31, 2026
14.12
14.14
13.31
13.36
13.36
-6.25%
1,968,509
1.42
Jul 30, 2026
14.26
14.54
13.48
14.25
14.25
+2.52%
2,707,542
2.00
Jul 29, 2026
14.30
14.40
13.74
13.90
13.90
-3.94%
1,846,617
1.37
Jul 28, 2026
14.57
14.65
14.18
14.47
14.47
-2.62%
646,468
0.48
Jul 27, 2026
14.67
15.00
14.13
14.86
14.86
+1.36%
676,711
0.50
Jul 24, 2026
14.82
15.02
14.46
14.66
14.66
+0.48%
644,556
0.47
Jul 23, 2026
14.35
14.64
14.16
14.59
14.59
-2.15%
2,179,705
1.62
Jul 22, 2026
15.11
15.35
14.78
14.91
14.91
+1.43%
1,175,002
0.88
Jul 21, 2026
14.31
14.83
14.31
14.70
14.70
+5.98%
1,218,562
0.90
Jul 20, 2026
13.98
14.14
13.84
13.87
13.87
-0.50%
874,643
0.65
Jul 17, 2026
13.35
14.06
13.21
13.94
13.94
+2.42%
1,239,283
0.92
Jul 16, 2026
13.92
13.92
13.37
13.61
13.61
-5.55%
2,080,856
1.56
Jul 15, 2026
14.57
14.69
13.95
14.41
14.41
-0.83%
1,515,390
1.14
Jul 14, 2026
15.00
15.19
14.43
14.53
14.53
+2.40%
1,972,256
1.47
Rows: