TipRanks
Archer (ARHVF)
OTHER OTC:ARHVF
US Market
ARHVF
Archer
RESEARCH TOOLSreports

Archer (ARHVF) Historical Prices

100 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
2.55
2.70
2.40
2.55
2.55
+5.15%
0
0.00
Sep 15, 2026
2.43
2.55
2.30
2.43
2.43
-2.02%
0
0.00
Sep 14, 2026
2.48
2.60
2.35
2.48
2.48
-4.81%
0
0.00
Sep 11, 2026
2.60
2.60
2.60
2.60
2.60
-0.95%
1,500
10.44
Sep 10, 2026
2.63
2.70
2.55
2.63
2.63
0.00%
0
0.00
Sep 09, 2026
2.63
2.75
2.50
2.63
2.63
0.00%
0
0.00
Sep 08, 2026
2.63
2.75
2.50
2.63
2.63
+0.96%
0
0.00
Sep 07, 2026
2.60
2.70
2.50
2.60
2.60
0.00%
0
0.00
Sep 04, 2026
2.60
2.70
2.50
2.60
2.60
+4.00%
0
0.00
Sep 03, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 02, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 01, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Aug 31, 2026
2.50
2.50
2.50
2.50
2.50
-2.91%
7,050
78.86
Aug 28, 2026
2.58
2.70
2.45
2.58
2.58
+0.98%
0
0.00
Aug 27, 2026
2.55
2.70
2.40
2.55
2.55
0.00%
0
0.00
Aug 26, 2026
2.55
2.70
2.40
2.55
2.55
0.00%
0
0.00
Aug 25, 2026
2.55
2.70
2.40
2.55
2.55
-1.92%
0
0.00
Aug 24, 2026
2.60
2.75
2.45
2.60
2.60
-1.89%
0
0.00
Aug 21, 2026
2.65
2.80
2.50
2.65
2.65
+0.95%
0
0.00
Aug 20, 2026
2.63
2.75
2.50
2.63
2.63
+1.94%
0
0.00
Aug 19, 2026
2.58
2.70
2.45
2.58
2.58
-0.96%
0
0.00
Aug 18, 2026
2.60
2.70
2.50
2.60
2.60
+0.62%
0
0.00
Aug 17, 2026
2.65
2.75
2.55
2.65
2.58
+2.91%
0
0.00
Aug 14, 2026
2.58
2.70
2.45
2.58
2.51
-0.95%
0
0.00
Aug 13, 2026
2.60
2.75
2.45
2.60
2.54
-0.94%
0
0.00
Aug 12, 2026
2.63
2.75
2.50
2.63
2.56
-0.97%
0
0.00
Aug 11, 2026
2.65
2.75
2.55
2.65
2.58
+0.98%
0
0.00
Aug 10, 2026
2.63
2.75
2.50
2.63
2.56
-0.97%
0
0.00
Aug 07, 2026
2.65
2.75
2.55
2.65
2.58
+0.98%
0
0.00
Aug 06, 2026
2.63
2.75
2.50
2.63
2.56
-1.88%
0
0.00
Aug 05, 2026
2.68
2.80
2.55
2.68
2.61
+2.88%
0
0.00
Aug 04, 2026
2.60
2.75
2.45
2.60
2.54
-0.94%
0
0.00
Aug 03, 2026
2.63
2.75
2.50
2.63
2.56
-0.97%
0
0.00
Jul 31, 2026
2.65
2.80
2.50
2.65
2.58
+3.94%
0
0.00
Jul 30, 2026
2.55
2.70
2.40
2.55
2.49
0.00%
0
0.00
Jul 29, 2026
2.55
2.70
2.40
2.55
2.49
0.00%
0
0.00
Jul 28, 2026
2.55
2.70
2.40
2.55
2.49
-1.00%
0
0.00
Jul 27, 2026
2.58
2.75
2.40
2.58
2.51
-0.95%
0
0.00
Jul 24, 2026
2.60
2.70
2.50
2.60
2.54
+0.96%
0
0.00
Jul 23, 2026
2.58
2.70
2.45
2.58
2.51
+1.01%
0
0.00
Jul 22, 2026
2.55
2.65
2.45
2.55
2.49
+2.01%
0
0.00
Jul 21, 2026
2.50
2.50
2.50
2.50
2.44
+0.99%
2,000
16.92
Jul 20, 2026
2.48
2.60
2.35
2.48
2.41
-0.98%
0
0.00
Jul 17, 2026
2.50
2.60
2.40
2.50
2.44
+3.09%
0
0.00
Jul 16, 2026
2.43
2.55
2.30
2.43
2.36
-1.05%
0
0.00
Jul 15, 2026
2.45
2.55
2.35
2.45
2.39
-0.99%
0
0.00
Jul 14, 2026
2.48
2.60
2.35
2.48
2.41
-0.98%
0
0.00
Jul 13, 2026
2.50
2.65
2.35
2.50
2.44
+2.01%
0
0.00
Jul 10, 2026
2.45
2.55
2.35
2.45
2.39
+1.06%
0
0.00
Jul 09, 2026
2.43
2.55
2.30
2.43
2.36
+1.03%
0
0.00
Rows:
50