Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
18.95
20.04
17.85
18.95
18.95
+4.01%
0
0.00
Sep 29, 2026
18.22
18.87
17.56
18.22
18.22
-2.65%
0
0.00
Sep 28, 2026
18.71
19.33
18.09
18.71
18.71
+2.10%
0
0.00
Sep 25, 2026
18.33
18.98
17.67
18.33
18.33
-1.58%
0
0.00
Sep 24, 2026
18.62
19.37
17.87
18.62
18.62
+0.84%
0
0.00
Sep 23, 2026
18.47
19.13
17.80
18.47
18.47
-3.17%
0
0.00
Sep 22, 2026
19.07
19.85
18.29
19.07
19.07
+0.58%
0
0.00
Sep 21, 2026
18.96
19.74
18.18
18.96
18.96
+0.21%
0
0.00
Sep 18, 2026
18.92
18.92
18.92
18.92
18.92
-6.57%
150
3.44
Sep 17, 2026
20.25
20.96
19.54
20.25
20.25
-0.20%
0
0.00
Sep 16, 2026
20.29
21.19
19.39
20.29
20.29
-0.42%
0
0.00
Sep 15, 2026
20.38
21.13
19.62
20.38
20.38
-2.91%
0
0.00
Sep 14, 2026
20.99
21.80
20.17
20.99
20.99
+1.13%
0
0.00
Sep 11, 2026
20.75
21.55
19.95
20.75
20.75
-2.35%
0
0.00
Sep 10, 2026
21.25
22.02
20.48
21.25
21.25
-1.05%
0
0.00
Sep 09, 2026
21.48
22.36
20.59
21.48
21.48
-0.67%
0
0.00
Sep 08, 2026
21.62
22.41
20.83
21.62
21.62
-0.55%
0
0.00
Sep 07, 2026
21.74
22.55
20.93
21.74
21.74
0.00%
0
0.00
Sep 04, 2026
21.74
22.55
20.93
21.74
21.74
+1.02%
0
0.00
Sep 03, 2026
21.52
22.41
20.63
21.52
21.52
+1.75%
0
0.00
Sep 02, 2026
21.15
21.90
20.40
21.15
21.15
-0.02%
0
0.00
Sep 01, 2026
21.16
21.87
20.44
21.16
21.16
+1.61%
0
0.00
Aug 31, 2026
20.82
21.58
20.06
20.82
20.82
-0.10%
0
0.00
Aug 28, 2026
20.84
21.58
20.10
20.84
20.84
+0.77%
0
0.00
Aug 27, 2026
20.68
21.43
19.93
20.68
20.68
-0.12%
0
0.00
Aug 26, 2026
20.71
21.47
19.94
20.71
20.71
-0.50%
0
0.00
Aug 25, 2026
20.81
21.63
19.99
20.81
20.81
-0.60%
0
0.00
Aug 24, 2026
20.94
21.72
20.15
20.94
20.94
+0.79%
0
0.00
Aug 21, 2026
20.77
21.54
20.00
20.77
20.77
+1.81%
0
0.00
Aug 20, 2026
20.40
21.14
19.66
20.40
20.40
-0.02%
0
0.00
Aug 19, 2026
20.41
21.36
19.45
20.41
20.41
+0.99%
0
0.00
Aug 18, 2026
20.21
20.95
19.46
20.21
20.21
-0.02%
0
0.00
Aug 17, 2026
20.21
20.96
19.46
20.21
20.21
-0.98%
0
0.00
Aug 14, 2026
20.41
21.15
19.67
20.41
20.41
+0.05%
0
0.00
Aug 13, 2026
20.40
21.51
19.29
20.40
20.40
-1.26%
0
0.00
Aug 12, 2026
20.66
21.45
19.87
20.66
20.66
-1.05%
0
0.00
Aug 11, 2026
20.88
21.62
20.14
20.88
20.88
-0.67%
0
0.00
Aug 10, 2026
21.02
21.77
20.27
21.02
21.02
-1.89%
0
0.00
Aug 07, 2026
21.43
22.71
20.14
21.43
21.43
+0.05%
0
0.00
Aug 06, 2026
21.42
22.22
20.61
21.42
21.42
-0.40%
0
0.00
Aug 05, 2026
21.50
22.26
20.74
21.50
21.50
+0.51%
0
0.00
Aug 04, 2026
21.39
22.19
20.59
21.39
21.39
-1.13%
0
0.00
Aug 03, 2026
21.64
22.38
20.89
21.64
21.64
+0.07%
0
0.00
Jul 31, 2026
21.62
22.36
20.88
21.62
21.62
-1.66%
0
0.00
Jul 30, 2026
21.99
22.75
21.22
21.99
21.99
+4.87%
0
0.00
Jul 29, 2026
20.97
21.74
20.19
20.97
20.97
+1.53%
0
0.00
Jul 28, 2026
20.65
21.43
19.87
20.65
20.65
+1.20%
0
0.00
Jul 27, 2026
20.41
20.41
20.41
20.41
20.41
-0.46%
1,250
14.23
Jul 24, 2026
20.50
21.35
19.65
20.50
20.50
+0.96%
0
0.00
Jul 23, 2026
20.31
21.02
19.59
20.31
20.31
-4.02%
0
0.00
Rows: