Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
30,211
0.35
Sep 10, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
28,055
0.32
Sep 09, 2026
0.33
0.34
0.31
0.33
0.33
-0.30%
45,710
0.50
Sep 08, 2026
0.33
0.33
0.33
0.33
0.33
+1.85%
50,952
0.55
Sep 07, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 04, 2026
0.33
0.33
0.33
0.33
0.33
-2.99%
6,560
0.07
Sep 03, 2026
0.32
0.35
0.32
0.34
0.34
+0.90%
36,361
0.36
Sep 02, 2026
0.33
0.36
0.33
0.33
0.33
0.00%
198,188
1.94
Sep 01, 2026
0.34
0.35
0.33
0.33
0.33
+1.53%
39,073
0.37
Aug 31, 2026
0.34
0.34
0.32
0.33
0.33
+0.31%
165,095
1.50
Aug 28, 2026
0.32
0.34
0.32
0.33
0.33
+1.88%
99,581
0.90
Aug 27, 2026
0.31
0.33
0.31
0.32
0.32
-5.88%
85,833
0.78
Aug 26, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
95,873
0.87
Aug 25, 2026
0.38
0.38
0.34
0.34
0.34
-5.56%
170,926
1.56
Aug 24, 2026
0.38
0.44
0.34
0.36
0.36
-9.77%
193,492
1.77
Aug 21, 2026
0.39
0.42
0.38
0.40
0.40
+6.40%
63,612
0.58
Aug 20, 2026
0.39
0.40
0.37
0.38
0.38
+4.17%
51,455
0.47
Aug 19, 2026
0.36
0.40
0.36
0.36
0.36
-9.09%
42,708
0.38
Aug 18, 2026
0.41
0.44
0.39
0.40
0.40
-5.71%
213,039
1.90
Aug 17, 2026
0.41
0.43
0.40
0.42
0.42
+2.44%
36,017
0.31
Aug 14, 2026
0.41
0.41
0.40
0.41
0.41
+0.24%
75,310
0.64
Aug 13, 2026
0.41
0.41
0.39
0.41
0.41
+0.25%
35,661
0.30
Aug 12, 2026
0.35
0.41
0.35
0.41
0.41
+5.70%
91,499
0.75
Aug 11, 2026
0.35
0.39
0.35
0.39
0.39
+6.34%
90,934
0.74
Aug 10, 2026
0.34
0.37
0.34
0.36
0.36
+2.25%
62,585
0.48
Aug 07, 2026
0.36
0.36
0.35
0.36
0.36
+2.60%
57,906
0.43
Aug 06, 2026
0.35
0.36
0.33
0.35
0.35
+4.53%
26,187
0.19
Aug 05, 2026
0.37
0.37
0.33
0.33
0.33
-6.76%
40,731
0.28
Aug 04, 2026
0.36
0.39
0.35
0.36
0.36
+13.42%
265,177
1.86
Aug 03, 2026
0.39
0.39
0.30
0.31
0.31
-10.32%
261,190
1.86
Jul 31, 2026
0.33
0.36
0.32
0.35
0.35
+7.06%
86,378
0.60
Jul 30, 2026
0.33
0.34
0.32
0.33
0.33
+0.93%
71,367
0.49
Jul 29, 2026
0.33
0.33
0.32
0.32
0.32
-1.82%
87,789
0.59
Jul 28, 2026
0.34
0.34
0.33
0.33
0.33
-2.95%
11,601
0.08
Jul 27, 2026
0.35
0.35
0.34
0.34
0.34
-0.29%
46,810
0.30
Jul 24, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
21,417
0.13
Jul 23, 2026
0.35
0.36
0.34
0.34
0.34
-2.30%
156,454
0.99
Jul 22, 2026
0.34
0.35
0.34
0.35
0.35
+5.45%
126,983
0.80
Jul 21, 2026
0.36
0.36
0.31
0.33
0.33
-6.25%
78,198
0.48
Jul 20, 2026
0.31
0.36
0.31
0.35
0.35
+3.23%
54,369
0.33
Jul 17, 2026
0.35
0.36
0.34
0.34
0.34
0.00%
64,104
0.35
Jul 16, 2026
0.35
0.35
0.34
0.34
0.34
-0.58%
22,511
0.12
Jul 15, 2026
0.32
0.36
0.32
0.34
0.34
+7.19%
190,239
0.99
Jul 14, 2026
0.34
0.34
0.31
0.32
0.32
0.00%
62,885
0.31
Jul 13, 2026
0.32
0.32
0.31
0.32
0.32
+3.90%
96,070
0.46
Jul 10, 2026
0.30
0.32
0.30
0.31
0.31
-0.32%
66,144
0.31
Jul 09, 2026
0.31
0.31
0.30
0.31
0.31
-0.64%
51,196
0.24
Jul 08, 2026
0.29
0.34
0.29
0.31
0.31
+2.64%
119,685
0.53
Jul 07, 2026
0.29
0.31
0.29
0.30
0.30
-1.94%
30,432
0.13
Jul 06, 2026
0.32
0.32
0.31
0.31
0.31
-0.96%
81,681
0.34
Rows: