Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
29.79
30.33
28.91
29.09
29.09
+0.44%
13,576
0.37
Sep 10, 2026
30.30
30.30
28.96
28.96
28.96
-4.92%
18,295
0.49
Sep 09, 2026
30.70
30.70
30.28
30.46
30.46
+2.42%
8,587
0.22
Sep 08, 2026
30.47
30.70
29.74
29.74
29.74
-1.23%
15,453
0.39
Sep 07, 2026
30.12
30.13
29.50
30.11
30.11
0.00%
0
0.00
Sep 04, 2026
30.12
30.13
29.50
30.11
30.11
-0.92%
4,368
0.10
Sep 03, 2026
29.68
30.50
29.68
30.39
30.39
+3.58%
13,760
0.32
Sep 02, 2026
28.50
29.55
28.50
29.34
29.34
+2.88%
16,681
0.38
Sep 01, 2026
28.85
29.69
28.52
28.52
28.52
-5.50%
18,163
0.40
Aug 31, 2026
30.58
30.62
30.07
30.18
30.18
-3.79%
38,406
0.86
Aug 28, 2026
32.40
32.55
30.86
31.37
31.37
-3.33%
32,637
0.73
Aug 27, 2026
32.36
32.68
32.18
32.45
32.45
+0.68%
35,939
0.81
Aug 26, 2026
31.66
32.24
31.65
32.23
32.23
+0.28%
17,904
0.40
Aug 25, 2026
31.57
32.14
30.80
32.14
32.14
+2.23%
18,260
0.41
Aug 24, 2026
30.02
31.59
30.02
31.44
31.44
+1.35%
35,551
0.80
Aug 21, 2026
31.20
31.54
30.84
31.02
31.02
+1.87%
36,296
0.81
Aug 20, 2026
29.34
30.48
29.34
30.45
30.45
+2.94%
27,069
0.61
Aug 19, 2026
28.74
29.69
28.74
29.58
29.58
+7.32%
273,043
6.81
Aug 18, 2026
28.10
28.10
27.60
27.60
27.56
-1.68%
9,798
0.24
Aug 17, 2026
28.43
28.66
28.07
28.07
28.03
-1.01%
17,290
0.42
Aug 14, 2026
28.32
28.64
28.32
28.36
28.32
+1.53%
14,689
0.35
Aug 13, 2026
28.40
28.40
27.63
27.93
27.89
-1.96%
3,386
0.08
Aug 12, 2026
29.23
29.23
28.40
28.49
28.45
+0.67%
374,406
9.75
Aug 11, 2026
29.00
29.27
28.00
28.30
28.26
-1.39%
11,659
0.30
Aug 10, 2026
29.37
29.70
28.58
28.70
28.66
-2.28%
43,969
1.16
Aug 07, 2026
29.25
31.46
28.85
29.37
29.33
+2.58%
38,148
1.00
Aug 06, 2026
27.00
28.63
27.00
28.63
28.59
+6.35%
54,424
1.41
Aug 05, 2026
26.50
27.18
26.38
26.92
26.88
+7.68%
31,660
0.82
Aug 04, 2026
24.67
25.58
24.30
25.00
24.97
+2.97%
44,175
1.14
Aug 03, 2026
24.00
24.29
23.96
24.28
24.25
+2.27%
1,479
0.04
Jul 31, 2026
23.50
24.00
23.19
23.74
23.71
-0.46%
32,640
0.83
Jul 30, 2026
24.17
24.32
23.70
23.85
23.82
+1.44%
18,339
0.47
Jul 29, 2026
23.38
23.87
22.85
23.51
23.48
-0.48%
33,316
0.85
Jul 28, 2026
23.64
23.64
22.96
23.62
23.59
-0.94%
17,636
0.44
Jul 27, 2026
24.10
24.38
23.56
23.85
23.82
-1.05%
14,890
0.37
Jul 24, 2026
23.91
24.92
23.75
24.10
24.07
+1.35%
47,052
1.19
Jul 23, 2026
24.75
24.75
23.67
23.78
23.75
-4.88%
16,959
0.43
Jul 22, 2026
24.21
25.65
24.20
25.00
24.97
+3.27%
56,400
1.46
Jul 21, 2026
23.65
24.45
23.50
24.21
24.18
+6.50%
87,010
2.32
Jul 20, 2026
22.44
22.73
22.20
22.73
22.70
+0.27%
9,296
0.25
Jul 17, 2026
22.14
23.30
22.14
22.67
22.64
-0.31%
52,834
1.42
Jul 16, 2026
22.58
22.76
21.96
22.74
22.71
-2.19%
56,284
1.54
Jul 15, 2026
24.17
25.00
23.25
23.25
23.22
-5.37%
83,230
2.35
Jul 14, 2026
23.15
25.27
23.15
24.57
24.54
+10.57%
42,920
1.23
Jul 13, 2026
22.96
23.09
21.89
22.22
22.19
-3.97%
9,118
0.26
Jul 10, 2026
23.09
23.90
22.94
23.14
23.11
-1.83%
8,788
0.25
Jul 09, 2026
22.80
23.86
22.80
23.57
23.54
+6.15%
33,187
0.95
Jul 08, 2026
22.59
22.60
21.92
22.21
22.18
-2.99%
33,863
0.97
Jul 07, 2026
22.83
22.99
22.52
22.89
22.86
+0.31%
34,575
1.00
Jul 06, 2026
23.91
23.91
22.50
22.82
22.79
-2.73%
19,361
0.55
Rows: