TipRanks
Go Ultimate55% OFF

Artemis Gold (ARGTF) Historical Prices

ARGTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202626.2526.2525.1225.5825.58-3.25%63,6621.81
Oct 29, 202627.0027.0026.3026.4426.44-0.75%4,6200.13
Oct 28, 202626.5227.0826.2126.6426.64+0.45%16,0250.45
Oct 27, 202626.6826.9226.5226.5226.52+0.61%55,4401.59
Oct 26, 202626.7526.8026.0326.3626.36-1.01%30,2200.87
Oct 23, 202626.8727.0426.4926.6326.63-1.92%46,8601.36
Oct 22, 202626.9427.7526.8427.1527.15-4.30%47,2021.39
Oct 21, 202627.9128.3727.1928.3728.37+1.12%7,3220.21
Oct 20, 202626.0428.8326.0428.0628.06+0.58%40,2901.18
Oct 19, 202628.5128.6327.5927.8927.89-0.68%12,2040.35
Oct 16, 202627.6728.7827.6728.0828.08+0.44%56,3971.59
Oct 15, 202627.0827.9826.6027.9627.96+6.23%47,7201.37
Oct 14, 202626.0126.3225.5626.3226.32-2.01%56,5261.63
Oct 13, 202627.3927.3926.5126.8626.86-1.21%13,8060.39
Oct 12, 202627.2127.2127.1927.1927.19-0.74%1,2180.03
Oct 09, 202627.4727.9327.2827.3927.39-0.33%6,7820.18
Oct 08, 202626.7127.6126.7127.4827.48+2.88%41,5741.13
Oct 07, 202626.6827.1026.3126.7126.71-3.00%15,1680.41
Oct 06, 202625.6127.5725.6127.5427.54+2.74%15,6880.42
Oct 05, 202626.7527.2226.3926.8026.80-0.67%13,7530.37
Oct 02, 202627.9828.0726.9826.9826.98-1.53%26,0140.70
Oct 01, 202627.8128.0927.4027.4027.40-1.37%24,0970.65
Sep 30, 202627.7427.9627.6027.7827.78+0.36%32,0620.87
Sep 29, 202627.0627.6827.0527.6827.68+1.39%43,8881.19
Sep 28, 202627.8427.8427.0827.3027.30-3.53%18,3640.50
Sep 25, 202628.3028.5828.3028.3028.30+0.71%29,1260.80
Sep 24, 202628.0028.1727.2528.1028.10-1.06%9,3570.26
Sep 23, 202628.9228.9228.0028.4028.40-3.57%66,2361.86
Sep 22, 202628.0129.4728.0029.4529.45+4.66%27,4580.77
Sep 21, 202629.0929.0927.3628.1428.14-4.02%55,6721.56
Sep 18, 202629.4729.6729.2329.3229.32-0.64%15,7630.44
Sep 17, 202629.4729.7829.4429.5129.51+5.69%14,9450.42
Sep 16, 202629.1529.1527.9227.9227.92-1.32%30,2620.86
Sep 15, 202628.2128.6928.0628.3028.30-0.44%14,0630.40
Sep 14, 202628.7528.7527.7528.4228.42-2.30%17,6150.49
Sep 11, 202629.7930.3328.9129.0929.09+0.44%13,5760.37
Sep 10, 202630.3030.3028.9628.9628.96-4.92%18,2950.49
Sep 09, 202630.7030.7030.2830.4630.46+2.42%8,5870.22
Sep 08, 202630.4730.7029.7429.7429.74-1.23%15,4530.39
Sep 07, 202630.1230.1329.5030.1130.11+0.00%00.00
Sep 04, 202630.1230.1329.5030.1130.11-0.92%4,3680.10
Sep 03, 202629.6830.5029.6830.3930.39+3.58%13,7600.32
Sep 02, 202628.5029.5528.5029.3429.34+2.88%16,6810.38
Sep 01, 202628.8529.6928.5228.5228.52-5.50%18,1630.40
Aug 31, 202630.5830.6230.0730.1830.18-3.79%38,4060.86
Aug 28, 202632.4032.5530.8631.3731.37-3.33%32,6370.73
Aug 27, 202632.3632.6832.1832.4532.45+0.68%35,9390.81
Aug 26, 202631.6632.2431.6532.2332.23+0.28%17,9040.40
Aug 25, 202631.5732.1430.8032.1432.14+2.23%18,2600.41
Aug 24, 202630.0231.5930.0231.4431.44+1.35%35,5510.80