TipRanks
Go Ultimate55% OFF

Steer Technologies (ARGHF) Historical Prices

ARGHF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.210.210.210.210.21+3.47%5330.06
Oct 29, 20260.200.200.200.200.20+31.17%1,5760.19
Oct 28, 20260.150.150.150.150.15-24.14%3310.04
Oct 27, 20260.130.220.130.200.20+0.00%2,6480.32
Oct 26, 20260.210.220.200.200.20-6.02%84,48111.92
Oct 23, 20260.220.220.200.220.22+4.35%21,1953.11
Oct 22, 20260.220.220.210.210.21+0.00%00.00
Oct 21, 20260.220.220.210.210.21+6.15%7000.10
Oct 20, 20260.190.200.190.200.20+2.09%37,5605.52
Oct 19, 20260.180.190.180.190.19+12.35%5,5000.81
Oct 16, 20260.130.190.130.170.17-8.60%9,1001.37
Oct 15, 20260.180.190.180.190.19+0.00%00.00
Oct 14, 20260.180.190.180.190.19+6.29%6,1990.91
Oct 13, 20260.180.180.180.180.18+25.00%3,0100.44
Oct 12, 20260.190.190.140.140.14-16.17%6140.09
Oct 09, 20260.170.170.150.170.17+3.73%2,3660.35
Oct 08, 20260.160.160.160.160.16-2.42%2470.04
Oct 07, 20260.160.170.120.170.17+3.13%3,3810.50
Oct 06, 20260.100.160.100.160.16+0.00%1,0310.15
Oct 05, 20260.200.200.160.160.16-14.44%22,6263.53
Oct 02, 20260.190.190.180.190.19-5.08%4,1400.64
Oct 01, 20260.200.200.200.200.20+7.07%1530.02
Sep 30, 20260.190.190.180.180.18-1.60%40,3896.96
Sep 29, 20260.190.190.180.190.19-2.09%2,4000.40
Sep 28, 20260.180.190.180.190.19+9.77%1,7260.29
Sep 25, 20260.170.170.170.170.17-11.68%3020.05
Sep 24, 20260.120.200.120.200.20+0.51%2,2360.38
Sep 23, 20260.200.220.180.200.20+1.03%00.00
Sep 22, 20260.200.210.190.190.19-6.28%23,8124.24
Sep 21, 20260.210.210.210.210.21-0.48%1,1150.18
Sep 18, 20260.200.220.200.210.21+0.48%6,4081.06
Sep 17, 20260.210.210.200.210.21+3.50%00.00
Sep 16, 20260.200.200.200.200.20-5.66%5830.10
Sep 15, 20260.210.210.210.210.21-0.47%2,1000.35
Sep 14, 20260.200.210.200.210.21-3.18%2550.04
Sep 11, 20260.220.220.220.220.22-0.45%5,5130.91
Sep 10, 20260.220.220.220.220.22+0.45%00.00
Sep 09, 20260.220.230.220.220.22+2.33%97,91020.46
Sep 08, 20260.220.220.220.220.22-0.46%1,8160.36
Sep 07, 20260.220.220.220.220.22+0.00%00.00
Sep 04, 20260.220.220.220.220.22-8.09%3230.06
Sep 03, 20260.220.240.210.240.24+8.80%15,2592.66
Sep 02, 20260.230.230.220.220.22-11.11%40,3457.16
Sep 01, 20260.240.240.240.240.24+3.85%1,0250.18
Aug 31, 20260.230.230.220.230.23+4.46%2,5940.46
Aug 28, 20260.230.240.220.220.22-5.08%3,2670.58
Aug 27, 20260.230.240.230.240.24-1.67%3,3030.58
Aug 26, 20260.210.240.210.240.24+7.62%1,7950.32
Aug 25, 20260.220.220.220.220.22-5.11%1,4140.25
Aug 24, 20260.240.240.240.240.24+1.29%1890.03