Want to see ARE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
40.45
40.92
39.62
40.20
40.20
-0.99%
2,297,699
1.05
Oct 29, 2026
40.50
41.50
39.71
40.60
40.60
+1.73%
2,588,570
1.18
Oct 28, 2026
40.63
40.98
38.34
39.91
39.91
-2.33%
5,599,068
2.64
Oct 27, 2026
43.40
43.65
40.66
40.86
40.86
-5.85%
3,815,927
1.83
Oct 26, 2026
43.20
43.46
42.23
43.40
43.40
+0.88%
3,142,556
1.52
Oct 23, 2026
43.32
43.54
42.73
43.02
43.02
-0.72%
2,512,397
1.21
Oct 22, 2026
42.04
43.91
41.59
43.33
43.33
+2.53%
2,805,378
1.37
Oct 21, 2026
42.89
43.07
42.02
42.26
42.26
-0.91%
2,374,064
1.17
Oct 20, 2026
40.95
43.01
40.77
42.65
42.65
+4.97%
3,130,967
1.56
Oct 19, 2026
41.47
41.47
39.95
40.63
40.63
-2.38%
2,958,189
1.50
Oct 16, 2026
42.59
42.73
41.02
41.62
41.62
-1.70%
2,200,001
1.12
Oct 15, 2026
42.25
42.98
41.86
42.34
42.34
+2.02%
2,379,122
1.22
Oct 14, 2026
43.28
43.68
41.34
41.50
41.50
-5.29%
2,853,360
1.48
Oct 13, 2026
44.73
45.20
43.51
43.82
43.82
-0.68%
1,860,243
0.97
Oct 12, 2026
44.82
44.92
43.50
44.12
44.12
-3.05%
2,266,157
1.19
Oct 09, 2026
45.62
45.80
44.80
45.51
45.51
-0.20%
1,196,003
0.63
Oct 08, 2026
45.02
45.71
44.20
45.60
45.60
+0.86%
2,982,098
1.58
Oct 07, 2026
45.72
46.48
45.15
45.21
45.21
-1.55%
2,115,106
1.12
Oct 06, 2026
46.12
47.12
45.79
45.92
45.92
+0.09%
1,736,157
0.93
Oct 05, 2026
46.99
48.03
45.58
45.88
45.88
-3.15%
2,282,910
1.22
Oct 02, 2026
47.31
48.22
47.00
47.37
47.37
+0.72%
2,068,825
1.11
Oct 01, 2026
47.19
47.53
45.66
47.03
47.03
-0.91%
3,203,971
1.74
Sep 30, 2026
47.98
48.10
47.18
47.46
47.46
-0.61%
1,614,577
0.89
Sep 29, 2026
48.52
49.07
47.97
48.47
47.75
-0.39%
1,428,657
0.79
Sep 28, 2026
49.90
49.90
47.87
48.66
47.94
-2.54%
1,869,631
1.03
Sep 25, 2026
50.30
50.66
49.38
49.93
49.19
-1.09%
1,506,146
0.83
Sep 24, 2026
50.93
51.87
50.38
50.48
49.73
-2.66%
1,630,482
0.89
Sep 23, 2026
53.44
53.93
51.53
51.86
51.09
-3.70%
1,937,859
1.05
Sep 22, 2026
53.94
54.70
53.37
53.85
53.05
+0.96%
1,461,799
0.79
Sep 21, 2026
53.39
54.29
53.28
53.34
52.55
+0.07%
1,921,138
1.04
Sep 18, 2026
56.70
57.28
53.21
53.30
52.51
-5.40%
4,104,138
2.27
Sep 17, 2026
53.70
56.66
53.70
56.34
55.50
+5.27%
3,357,132
1.90
Sep 16, 2026
53.15
53.65
52.16
53.52
52.72
+1.11%
2,049,862
1.18
Sep 15, 2026
51.67
53.28
51.43
52.93
52.14
+1.87%
1,722,653
0.99
Sep 14, 2026
51.38
52.71
51.21
51.96
51.19
+1.60%
1,698,119
0.97
Sep 11, 2026
49.23
51.18
49.23
51.14
50.38
+3.19%
2,191,470
1.26
Sep 10, 2026
50.39
50.82
49.24
49.56
48.82
-1.55%
1,376,849
0.79
Sep 09, 2026
50.74
51.03
50.01
50.34
49.59
-0.85%
1,016,850
0.58
Sep 08, 2026
52.28
52.50
50.55
50.77
50.02
-3.57%
1,196,468
0.68
Sep 07, 2026
52.08
53.42
51.72
52.65
51.87
0.00%
0
0.00
Sep 04, 2026
52.08
53.42
51.72
52.65
51.87
-0.08%
909,379
0.49
Sep 03, 2026
54.00
54.12
52.26
52.69
51.91
-0.06%
1,430,305
0.77
Sep 02, 2026
51.78
53.31
51.12
52.72
51.94
+2.11%
1,641,219
0.88
Sep 01, 2026
51.27
52.94
50.58
51.63
50.86
+0.66%
1,671,555
0.89
Aug 31, 2026
51.08
51.53
50.64
51.29
50.53
-0.54%
2,190,370
1.17
Aug 28, 2026
52.49
52.81
51.54
51.57
50.80
-1.36%
1,323,507
0.69
Aug 27, 2026
52.45
53.05
52.06
52.28
51.50
-1.30%
1,429,752
0.74
Aug 26, 2026
52.77
53.24
51.98
52.97
52.18
+0.13%
2,164,099
1.11
Aug 25, 2026
54.51
54.66
52.35
52.90
52.11
-2.11%
2,802,407
1.46
Aug 24, 2026
53.12
54.71
53.07
54.04
53.24
+1.03%
2,423,116
1.27
Rows: