Want to see ARE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
50.39
50.82
49.24
49.56
49.56
-1.55%
1,376,849
0.79
Sep 09, 2026
50.74
51.03
50.01
50.34
50.34
-0.85%
1,016,850
0.58
Sep 08, 2026
52.28
52.50
50.55
50.77
50.77
-3.57%
1,196,468
0.68
Sep 07, 2026
52.08
53.42
51.72
52.65
52.65
0.00%
0
0.00
Sep 04, 2026
52.08
53.42
51.72
52.65
52.65
-0.08%
909,379
0.50
Sep 03, 2026
54.00
54.12
52.26
52.69
52.69
-0.06%
1,430,281
0.77
Sep 02, 2026
51.78
53.31
51.12
52.72
52.72
+2.11%
1,641,219
0.88
Sep 01, 2026
51.27
52.94
50.58
51.63
51.63
+0.66%
1,671,331
0.89
Aug 31, 2026
51.08
51.53
50.64
51.29
51.29
-0.54%
2,190,370
1.17
Aug 28, 2026
52.49
52.81
51.54
51.57
51.57
-1.36%
1,323,494
0.69
Aug 27, 2026
52.45
53.05
52.06
52.28
52.28
-1.30%
1,429,752
0.74
Aug 26, 2026
52.77
53.24
51.98
52.97
52.97
+0.13%
2,164,099
1.12
Aug 25, 2026
54.51
54.66
52.35
52.90
52.90
-2.11%
2,802,383
1.46
Aug 24, 2026
53.12
54.71
53.07
54.04
54.04
+1.03%
2,423,116
1.27
Aug 21, 2026
53.30
54.01
51.81
53.49
53.49
+1.04%
2,997,344
1.60
Aug 20, 2026
50.78
53.30
50.15
52.94
52.94
+4.73%
2,964,442
1.62
Aug 19, 2026
46.80
50.90
46.74
50.55
50.55
+10.27%
3,150,610
1.75
Aug 18, 2026
46.98
47.19
45.78
45.84
45.84
-2.34%
2,198,971
1.23
Aug 17, 2026
47.63
47.95
46.10
46.94
46.94
-2.49%
2,276,322
1.28
Aug 14, 2026
48.37
48.57
48.01
48.14
48.14
-0.58%
1,199,507
0.67
Aug 13, 2026
47.85
48.81
47.85
48.42
48.42
+0.75%
1,873,005
1.05
Aug 12, 2026
48.11
48.37
47.66
48.06
48.06
-0.12%
1,130,366
0.63
Aug 11, 2026
48.31
48.96
47.82
48.12
48.12
-0.48%
1,359,154
0.76
Aug 10, 2026
49.12
49.46
47.51
48.35
48.35
-2.79%
1,949,390
1.09
Aug 07, 2026
48.70
50.17
48.15
49.74
49.74
+2.60%
1,946,124
1.09
Aug 06, 2026
50.85
50.88
48.45
48.48
48.48
-3.23%
1,708,920
0.96
Aug 05, 2026
49.38
50.49
47.54
50.10
50.10
+2.52%
2,697,013
1.52
Aug 04, 2026
51.90
52.49
48.52
48.87
48.87
-7.84%
4,170,880
2.37
Aug 03, 2026
52.30
53.34
52.28
53.03
53.03
+3.07%
2,387,636
1.34
Jul 31, 2026
52.06
52.63
51.20
51.45
51.45
-1.98%
1,559,487
0.87
Jul 30, 2026
53.35
53.68
51.90
52.49
52.49
-2.38%
1,475,279
0.81
Jul 29, 2026
54.44
55.74
53.43
53.77
53.77
-0.43%
2,497,335
1.38
Jul 28, 2026
52.01
54.05
51.95
54.00
54.00
+5.08%
2,690,696
1.49
Jul 27, 2026
51.13
52.21
50.94
51.39
51.39
+0.88%
1,468,111
0.80
Jul 24, 2026
50.48
51.15
49.76
50.94
50.94
+1.64%
1,062,147
0.55
Jul 23, 2026
49.30
50.86
49.00
50.12
50.12
+0.97%
1,272,891
0.66
Jul 22, 2026
51.00
51.05
49.43
49.64
49.64
-1.92%
1,211,637
0.62
Jul 21, 2026
49.60
50.79
49.59
50.61
50.61
+1.12%
1,636,768
0.83
Jul 20, 2026
50.22
50.84
49.63
50.05
50.05
-0.34%
1,380,336
0.70
Jul 17, 2026
50.14
50.88
49.73
50.22
50.22
+0.16%
1,332,591
0.68
Jul 16, 2026
49.16
50.21
48.82
50.14
50.14
+2.96%
1,348,445
0.68
Jul 15, 2026
47.70
49.45
47.70
48.70
48.70
+2.53%
1,381,646
0.70
Jul 14, 2026
48.25
48.44
47.19
47.50
47.50
-1.21%
1,501,594
0.75
Jul 13, 2026
48.12
48.81
47.54
48.08
48.08
+0.42%
1,395,694
0.69
Jul 10, 2026
48.80
49.20
47.33
47.88
47.88
-1.30%
1,785,095
0.88
Jul 09, 2026
48.03
49.08
47.96
48.51
48.51
+0.98%
1,329,075
0.65
Jul 08, 2026
48.99
49.02
47.87
48.04
48.04
-2.77%
1,699,294
0.83
Jul 07, 2026
50.04
51.50
49.33
49.41
49.41
-0.92%
1,729,173
0.84
Jul 06, 2026
52.31
52.72
49.55
49.87
49.87
-5.15%
1,744,600
0.84
Jul 03, 2026
53.48
53.73
52.48
52.58
52.58
0.00%
0
0.00
Rows: