Want to see ARCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
8.17
8.17
7.70
8.01
8.01
-0.62%
870,571
0.78
Sep 10, 2026
8.07
8.08
7.95
8.06
8.06
-0.37%
1,408,767
1.26
Sep 09, 2026
8.11
8.15
8.00
8.09
8.09
-1.10%
464,188
0.41
Sep 08, 2026
8.22
8.22
8.09
8.18
8.18
+0.12%
821,548
0.70
Sep 07, 2026
8.19
8.33
8.14
8.17
8.17
0.00%
0
0.00
Sep 04, 2026
8.19
8.33
8.14
8.17
8.17
-0.97%
540,565
0.45
Sep 03, 2026
8.29
8.34
8.09
8.25
8.25
+0.49%
1,304,545
1.08
Sep 02, 2026
8.06
8.34
8.06
8.21
8.21
+1.86%
1,521,608
1.27
Sep 01, 2026
7.86
8.11
7.84
8.06
8.06
+1.77%
992,376
0.83
Aug 31, 2026
7.99
8.05
7.84
7.92
7.92
-1.00%
1,515,868
1.27
Aug 28, 2026
7.98
8.06
7.93
8.00
8.00
+0.76%
677,007
0.57
Aug 27, 2026
7.94
7.96
7.85
7.94
7.94
-0.87%
988,347
0.82
Aug 26, 2026
8.12
8.19
7.99
8.01
8.01
-1.48%
629,460
0.52
Aug 25, 2026
8.07
8.17
7.95
8.13
8.13
+0.49%
951,194
0.78
Aug 24, 2026
8.14
8.22
8.00
8.09
8.09
+1.63%
1,038,012
0.85
Aug 21, 2026
7.81
7.97
7.80
7.96
7.96
+2.05%
969,052
0.78
Aug 20, 2026
7.74
7.83
7.72
7.80
7.80
+0.26%
1,224,121
1.00
Aug 19, 2026
7.76
7.87
7.72
7.78
7.78
+1.04%
761,080
0.62
Aug 18, 2026
7.91
7.91
7.68
7.70
7.70
-2.04%
1,344,056
1.06
Aug 17, 2026
7.91
7.93
7.75
7.86
7.86
-0.63%
1,402,987
1.08
Aug 14, 2026
8.00
8.13
7.83
7.91
7.91
-2.83%
1,622,319
1.26
Aug 13, 2026
8.45
8.45
8.08
8.14
8.14
+3.04%
1,974,739
1.56
Aug 12, 2026
7.97
7.98
7.87
7.90
7.90
-0.13%
1,721,650
1.37
Aug 11, 2026
8.10
8.11
7.89
7.91
7.91
-1.98%
675,311
0.54
Aug 10, 2026
8.14
8.16
8.00
8.07
8.07
-2.06%
776,522
0.62
Aug 07, 2026
8.37
8.41
8.18
8.24
8.24
-1.20%
784,633
0.62
Aug 06, 2026
8.43
8.47
8.32
8.34
8.34
-1.53%
521,662
0.41
Aug 05, 2026
8.39
8.55
8.39
8.47
8.47
+1.56%
981,195
0.77
Aug 04, 2026
8.31
8.35
8.24
8.34
8.34
+0.60%
1,576,730
1.24
Aug 03, 2026
8.25
8.38
8.19
8.29
8.29
+1.47%
1,028,264
0.80
Jul 31, 2026
8.19
8.25
8.08
8.17
8.17
-0.24%
1,233,510
0.97
Jul 30, 2026
8.39
8.39
8.17
8.19
8.19
-1.09%
1,309,189
1.03
Jul 29, 2026
8.31
8.46
8.24
8.28
8.28
-1.66%
646,503
0.51
Jul 28, 2026
8.37
8.45
8.34
8.42
8.42
+1.45%
909,518
0.71
Jul 27, 2026
8.28
8.34
8.17
8.30
8.30
+0.97%
660,309
0.51
Jul 24, 2026
8.35
8.40
8.21
8.22
8.22
-0.72%
829,620
0.64
Jul 23, 2026
8.38
8.56
8.21
8.28
8.28
-2.01%
1,025,023
0.79
Jul 22, 2026
8.27
8.46
8.26
8.45
8.45
+2.30%
1,655,274
1.29
Jul 21, 2026
8.14
8.36
8.11
8.26
8.26
+1.10%
809,672
0.63
Jul 20, 2026
8.24
8.25
8.11
8.17
8.17
-0.73%
1,026,357
0.80
Jul 17, 2026
8.43
8.52
8.18
8.23
8.23
-0.84%
1,325,917
1.02
Jul 16, 2026
8.17
8.38
8.17
8.30
8.30
+1.34%
764,595
0.57
Jul 15, 2026
8.22
8.25
8.13
8.19
8.19
-0.12%
886,920
0.66
Jul 14, 2026
8.35
8.35
8.14
8.20
8.20
-1.09%
1,347,762
1.00
Jul 13, 2026
8.47
8.64
8.25
8.29
8.29
-2.01%
1,109,159
0.83
Jul 10, 2026
8.44
8.61
8.40
8.46
8.46
+2.17%
1,721,626
1.30
Jul 09, 2026
8.14
8.35
8.10
8.28
8.28
+1.22%
3,417,588
2.67
Jul 08, 2026
8.17
8.25
8.13
8.18
8.18
-0.73%
894,766
0.70
Jul 07, 2026
8.37
8.40
8.24
8.24
8.24
-0.48%
2,308,449
1.84
Jul 06, 2026
8.34
8.40
8.21
8.28
8.28
+0.61%
3,579,682
2.97
Rows: