Want to see ARBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2.88
2.90
2.83
2.83
2.83
-3.52%
12,928
0.97
Sep 11, 2026
2.91
2.93
2.88
2.93
2.93
+1.17%
7,465
0.55
Sep 10, 2026
2.85
3.05
2.85
2.90
2.90
-1.16%
9,101
0.67
Sep 09, 2026
3.00
3.00
2.90
2.93
2.93
-2.04%
4,597
0.34
Sep 08, 2026
2.91
2.99
2.90
2.99
2.99
+2.75%
9,231
0.67
Sep 07, 2026
2.94
3.03
2.91
2.91
2.91
0.00%
0
0.00
Sep 04, 2026
2.94
3.03
2.91
2.91
2.91
-1.52%
2,910
0.20
Sep 03, 2026
3.02
3.10
2.89
2.96
2.96
+0.51%
6,932
0.47
Sep 02, 2026
2.95
2.95
2.89
2.94
2.94
-0.34%
4,366
0.29
Sep 01, 2026
2.88
2.98
2.86
2.95
2.95
+1.20%
10,626
0.70
Aug 31, 2026
2.86
2.98
2.86
2.92
2.92
+1.57%
8,154
0.53
Aug 28, 2026
2.95
2.95
2.87
2.87
2.87
-3.69%
10,418
0.66
Aug 27, 2026
3.10
3.20
2.98
2.98
2.98
-0.67%
18,286
1.17
Aug 26, 2026
2.99
3.00
2.94
3.00
3.00
+2.04%
4,446
0.28
Aug 25, 2026
3.03
3.03
2.90
2.94
2.94
-1.01%
6,363
0.40
Aug 24, 2026
3.09
3.10
2.97
2.97
2.97
-2.30%
14,841
0.92
Aug 21, 2026
2.98
3.23
2.98
3.04
3.04
+2.01%
23,175
1.46
Aug 20, 2026
2.96
3.17
2.93
2.98
2.98
+1.71%
21,281
1.35
Aug 19, 2026
2.85
3.12
2.85
2.93
2.93
+2.81%
64,645
4.31
Aug 18, 2026
2.89
2.89
2.84
2.85
2.85
-0.87%
3,275
0.21
Aug 17, 2026
2.88
2.91
2.86
2.88
2.88
-0.17%
7,710
0.49
Aug 14, 2026
2.83
2.92
2.83
2.88
2.88
-0.35%
8,134
0.50
Aug 13, 2026
2.85
2.90
2.82
2.89
2.89
+0.70%
25,772
1.58
Aug 12, 2026
2.91
2.91
2.79
2.87
2.87
-0.69%
51,539
3.29
Aug 11, 2026
2.83
2.91
2.81
2.89
2.89
-0.69%
21,645
1.37
Aug 10, 2026
2.88
2.92
2.78
2.91
2.91
+1.15%
3,503
0.20
Aug 07, 2026
2.90
2.90
2.80
2.88
2.88
+1.66%
5,863
0.34
Aug 06, 2026
2.85
2.92
2.82
2.83
2.83
0.00%
4,474
0.25
Aug 05, 2026
2.84
2.88
2.83
2.83
2.83
-2.08%
5,111
0.29
Aug 04, 2026
2.93
2.98
2.88
2.89
2.89
-0.69%
7,292
0.38
Aug 03, 2026
3.05
3.14
2.82
2.91
2.91
+1.75%
8,369
0.37
Jul 31, 2026
2.89
2.89
2.80
2.86
2.86
-1.72%
7,255
0.32
Jul 30, 2026
2.80
2.97
2.76
2.91
2.91
+3.19%
18,124
0.79
Jul 29, 2026
2.79
2.85
2.79
2.82
2.82
-2.08%
15,382
0.67
Jul 28, 2026
2.93
3.06
2.85
2.88
2.88
-0.69%
7,115
0.31
Jul 27, 2026
3.10
3.10
2.81
2.90
2.90
-6.75%
20,162
0.87
Jul 24, 2026
3.05
3.12
3.05
3.11
3.11
+0.32%
3,398
0.15
Jul 23, 2026
3.12
3.19
3.03
3.10
3.10
-0.64%
7,258
0.29
Jul 22, 2026
3.13
3.29
3.12
3.12
3.12
-2.80%
6,070
0.24
Jul 21, 2026
3.08
3.30
3.03
3.21
3.21
+2.39%
26,650
1.04
Jul 20, 2026
3.12
3.16
3.08
3.14
3.14
-0.48%
6,997
0.27
Jul 17, 2026
3.02
3.16
3.02
3.15
3.15
+2.77%
8,911
0.32
Jul 16, 2026
3.08
3.08
3.03
3.07
3.07
-1.45%
3,988
0.14
Jul 15, 2026
3.16
3.16
3.08
3.11
3.11
+0.32%
3,883
0.14
Jul 14, 2026
3.25
3.25
3.01
3.10
3.10
-1.59%
9,644
0.34
Jul 13, 2026
3.11
3.19
3.11
3.15
3.15
-2.17%
4,343
0.15
Jul 10, 2026
3.26
3.33
3.00
3.22
3.22
-2.42%
26,146
0.93
Jul 09, 2026
3.41
3.41
3.30
3.30
3.30
-0.30%
3,666
0.13
Jul 08, 2026
3.21
3.39
3.21
3.31
3.31
+0.24%
19,582
0.69
Jul 07, 2026
3.30
3.40
3.27
3.30
3.30
+0.06%
18,123
0.64
Rows: