Want to see ARBE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
0.44
0.44
0.42
0.43
0.43
-1.59%
897,049
0.31
Oct 28, 2026
0.45
0.46
0.43
0.44
0.44
-4.15%
654,351
0.23
Oct 27, 2026
0.42
0.46
0.42
0.46
0.46
+9.05%
668,217
0.23
Oct 26, 2026
0.44
0.44
0.42
0.42
0.42
-2.55%
580,066
0.20
Oct 23, 2026
0.43
0.45
0.43
0.43
0.43
-1.60%
752,256
0.26
Oct 22, 2026
0.47
0.47
0.42
0.44
0.44
-6.21%
889,836
0.30
Oct 21, 2026
0.47
0.48
0.44
0.47
0.47
+0.65%
738,599
0.25
Oct 20, 2026
0.46
0.48
0.45
0.46
0.46
-1.90%
667,515
0.23
Oct 19, 2026
0.47
0.48
0.47
0.47
0.47
+2.83%
687,347
0.23
Oct 16, 2026
0.49
0.49
0.46
0.46
0.46
-5.35%
866,257
0.30
Oct 15, 2026
0.48
0.51
0.47
0.49
0.49
-2.80%
1,389,811
0.48
Oct 14, 2026
0.52
0.53
0.50
0.50
0.50
-5.12%
1,183,871
0.41
Oct 13, 2026
0.54
0.54
0.52
0.53
0.53
0.00%
1,059,029
0.36
Oct 12, 2026
0.55
0.55
0.53
0.53
0.53
-4.18%
866,514
0.30
Oct 09, 2026
0.56
0.60
0.52
0.55
0.55
-2.83%
1,538,037
0.50
Oct 08, 2026
0.60
0.60
0.56
0.57
0.57
-4.39%
1,507,620
0.49
Oct 07, 2026
0.58
0.60
0.58
0.59
0.59
-0.84%
1,388,446
0.45
Oct 06, 2026
0.59
0.61
0.58
0.60
0.60
+1.02%
1,133,865
0.37
Oct 05, 2026
0.62
0.62
0.58
0.59
0.59
-3.43%
1,741,847
0.58
Oct 02, 2026
0.61
0.63
0.60
0.61
0.61
+3.38%
1,016,715
0.34
Oct 01, 2026
0.62
0.63
0.59
0.59
0.59
-4.52%
1,321,603
0.44
Sep 30, 2026
0.61
0.62
0.60
0.62
0.62
+2.14%
623,333
0.21
Sep 29, 2026
0.62
0.63
0.59
0.61
0.61
+1.17%
1,312,800
0.43
Sep 28, 2026
0.65
0.65
0.60
0.60
0.60
-5.51%
1,313,238
0.43
Sep 25, 2026
0.65
0.65
0.60
0.64
0.64
-5.65%
3,899,234
1.26
Sep 24, 2026
0.67
0.69
0.65
0.67
0.67
+0.30%
816,019
0.26
Sep 23, 2026
0.69
0.70
0.67
0.67
0.67
-2.33%
997,188
0.32
Sep 22, 2026
0.69
0.71
0.67
0.69
0.69
0.00%
1,351,940
0.43
Sep 21, 2026
0.67
0.69
0.67
0.69
0.69
+2.54%
774,399
0.25
Sep 18, 2026
0.67
0.70
0.66
0.67
0.67
0.00%
999,781
0.32
Sep 17, 2026
0.68
0.70
0.67
0.67
0.67
+0.60%
998,121
0.31
Sep 16, 2026
0.71
0.71
0.64
0.67
0.67
-3.62%
1,741,226
0.55
Sep 15, 2026
0.73
0.74
0.68
0.69
0.69
-6.50%
1,288,777
0.40
Sep 14, 2026
0.79
0.81
0.73
0.74
0.74
-5.62%
1,745,730
0.55
Sep 11, 2026
0.78
0.82
0.76
0.78
0.78
+3.30%
1,484,260
0.47
Sep 10, 2026
0.79
0.83
0.74
0.76
0.76
-4.41%
3,229,654
1.03
Sep 09, 2026
0.77
0.91
0.76
0.79
0.79
+6.73%
14,792,130
5.06
Sep 08, 2026
0.83
0.85
0.73
0.74
0.74
+17.01%
101,226,703
75.25
Sep 07, 2026
0.62
0.64
0.62
0.64
0.64
0.00%
0
0.00
Sep 04, 2026
0.62
0.64
0.62
0.64
0.64
+1.76%
419,775
0.30
Sep 03, 2026
0.65
0.65
0.62
0.62
0.62
-0.95%
634,756
0.43
Sep 02, 2026
0.65
0.65
0.63
0.63
0.63
-2.02%
543,283
0.36
Sep 01, 2026
0.65
0.65
0.63
0.64
0.64
-1.53%
604,424
0.38
Aug 31, 2026
0.63
0.66
0.63
0.65
0.65
-0.31%
547,977
0.33
Aug 28, 2026
0.66
0.68
0.64
0.66
0.66
-1.65%
531,697
0.31
Aug 27, 2026
0.67
0.68
0.66
0.67
0.67
-0.45%
718,216
0.39
Aug 26, 2026
0.70
0.70
0.66
0.67
0.67
-4.29%
791,045
0.40
Aug 25, 2026
0.68
0.71
0.68
0.70
0.70
+3.40%
1,028,208
0.45
Aug 24, 2026
0.70
0.71
0.66
0.68
0.68
-5.45%
1,133,140
0.48
Aug 21, 2026
0.77
0.78
0.71
0.72
0.72
-4.54%
712,714
0.30
Rows: