Want to see ARBE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
0.83
0.85
0.73
0.74
0.74
+17.01%
101,226,703
75.25
Sep 07, 2026
0.62
0.64
0.62
0.64
0.64
0.00%
0
0.00
Sep 04, 2026
0.62
0.64
0.62
0.64
0.64
+1.76%
419,775
0.30
Sep 03, 2026
0.65
0.65
0.62
0.62
0.62
-0.95%
634,756
0.43
Sep 02, 2026
0.65
0.65
0.63
0.63
0.63
-2.02%
543,283
0.36
Sep 01, 2026
0.65
0.65
0.63
0.64
0.64
-1.53%
604,424
0.38
Aug 31, 2026
0.63
0.66
0.63
0.65
0.65
-0.31%
547,977
0.33
Aug 28, 2026
0.66
0.68
0.64
0.66
0.66
-1.65%
531,697
0.31
Aug 27, 2026
0.67
0.68
0.66
0.67
0.67
-0.45%
718,216
0.39
Aug 26, 2026
0.70
0.70
0.66
0.67
0.67
-4.29%
791,045
0.40
Aug 25, 2026
0.68
0.71
0.68
0.70
0.70
+3.40%
1,028,208
0.45
Aug 24, 2026
0.70
0.71
0.66
0.68
0.68
-5.45%
1,133,140
0.48
Aug 21, 2026
0.77
0.78
0.71
0.72
0.72
-4.54%
712,714
0.30
Aug 20, 2026
0.76
0.79
0.75
0.75
0.75
-3.23%
641,508
0.26
Aug 19, 2026
0.79
0.79
0.76
0.77
0.77
-4.91%
652,345
0.26
Aug 18, 2026
0.80
0.84
0.78
0.81
0.81
+0.12%
931,959
0.38
Aug 17, 2026
0.80
0.84
0.78
0.81
0.81
+2.01%
967,227
0.39
Aug 14, 2026
0.74
0.81
0.73
0.80
0.80
+3.78%
1,630,679
0.65
Aug 13, 2026
0.75
0.77
0.73
0.77
0.77
+2.40%
1,145,279
0.44
Aug 12, 2026
0.76
0.77
0.74
0.75
0.75
-0.79%
781,130
0.29
Aug 11, 2026
0.73
0.77
0.73
0.76
0.76
+3.28%
647,905
0.24
Aug 10, 2026
0.76
0.76
0.71
0.73
0.73
-4.69%
755,937
0.28
Aug 07, 2026
0.76
0.78
0.74
0.77
0.77
+1.59%
728,050
0.27
Aug 06, 2026
0.70
0.78
0.70
0.76
0.76
+7.08%
1,281,957
0.48
Aug 05, 2026
0.74
0.74
0.70
0.71
0.71
-3.02%
794,060
0.29
Aug 04, 2026
0.72
0.75
0.72
0.73
0.73
+3.41%
854,628
0.32
Aug 03, 2026
0.67
0.73
0.66
0.70
0.70
+7.65%
1,473,627
0.55
Jul 31, 2026
0.62
0.67
0.58
0.65
0.65
+9.00%
2,421,218
0.91
Jul 30, 2026
0.61
0.62
0.60
0.60
0.60
+0.50%
1,441,967
0.54
Jul 29, 2026
0.65
0.65
0.59
0.60
0.60
-7.73%
1,719,045
0.65
Jul 28, 2026
0.68
0.69
0.61
0.65
0.65
-4.99%
2,279,107
0.87
Jul 27, 2026
0.69
0.71
0.67
0.68
0.68
+0.59%
619,281
0.24
Jul 24, 2026
0.72
0.72
0.67
0.68
0.68
-4.65%
727,978
0.28
Jul 23, 2026
0.74
0.75
0.70
0.71
0.71
-4.05%
615,015
0.23
Jul 22, 2026
0.77
0.78
0.73
0.74
0.74
-4.88%
564,638
0.21
Jul 21, 2026
0.77
0.79
0.75
0.78
0.78
+4.57%
559,742
0.21
Jul 20, 2026
0.72
0.76
0.71
0.74
0.74
+2.62%
557,994
0.21
Jul 17, 2026
0.71
0.75
0.68
0.73
0.73
-2.82%
1,067,064
0.40
Jul 16, 2026
0.79
0.82
0.74
0.75
0.75
-6.63%
1,341,980
0.50
Jul 15, 2026
0.86
0.86
0.78
0.80
0.80
-8.58%
1,920,382
0.72
Jul 14, 2026
0.74
0.91
0.74
0.87
0.87
+27.03%
10,800,410
4.32
Jul 13, 2026
0.71
0.71
0.67
0.69
0.69
-3.37%
832,826
0.33
Jul 10, 2026
0.72
0.75
0.71
0.71
0.71
-3.39%
598,568
0.24
Jul 09, 2026
0.73
0.75
0.71
0.74
0.74
+3.66%
503,046
0.20
Jul 08, 2026
0.71
0.73
0.69
0.71
0.71
+0.71%
386,171
0.15
Jul 07, 2026
0.76
0.78
0.70
0.71
0.71
-10.18%
1,176,485
0.47
Jul 06, 2026
0.80
0.85
0.78
0.79
0.79
+0.38%
1,362,181
0.55
Jul 03, 2026
0.82
0.86
0.74
0.78
0.78
0.00%
0
0.00
Jul 02, 2026
0.82
0.86
0.74
0.78
0.78
-6.56%
2,745,392
1.12
Jul 01, 2026
0.84
0.90
0.79
0.84
0.84
+0.96%
2,877,365
1.19
Rows: