Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Accuray (ARAY) Historical Prices

ARAY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.140.130.140.14+0.00%1,218,1860.17
Oct 29, 20260.130.140.130.140.14+6.87%1,219,1160.17
Oct 28, 20260.130.140.130.130.13-1.50%1,201,6640.16
Oct 27, 20260.130.140.130.130.13+8.13%1,153,2660.15
Oct 26, 20260.130.130.120.120.12-5.38%1,459,6820.20
Oct 23, 20260.130.140.130.130.13-2.99%1,043,6540.14
Oct 22, 20260.130.140.130.130.13-2.19%2,287,5760.31
Oct 21, 20260.150.150.130.140.14-3.52%4,525,1430.61
Oct 20, 20260.150.150.140.140.14-0.70%1,927,3520.26
Oct 19, 20260.160.170.140.140.14-7.74%3,585,8600.49
Oct 16, 20260.170.180.150.160.16-10.40%1,941,2480.27
Oct 15, 20260.170.180.160.170.17-1.14%2,484,3180.34
Oct 14, 20260.190.190.180.180.18-7.89%1,366,3920.19
Oct 13, 20260.210.210.190.190.19-12.84%3,275,9790.45
Oct 12, 20260.220.230.210.220.22-4.80%851,1000.12
Oct 09, 20260.240.240.220.230.23-4.98%1,729,1710.24
Oct 08, 20260.250.250.230.240.24-4.74%2,461,7310.34
Oct 07, 20260.260.270.240.250.25-3.07%1,972,8250.27
Oct 06, 20260.300.320.260.260.26-13.29%1,844,1370.26
Oct 05, 20260.280.320.270.300.30+7.12%2,175,3170.30
Oct 02, 20260.260.300.260.280.28+5.24%4,683,3460.66
Oct 01, 20260.250.290.250.270.27-1.11%2,594,5830.37
Sep 30, 20260.280.290.270.270.27-8.47%4,052,0320.58
Sep 29, 20260.260.300.250.300.30-1.34%12,879,9501.88
Sep 28, 20260.290.380.280.300.30+39.07%377,450,906415.83
Sep 25, 20260.230.230.220.220.22-3.59%760,4740.83
Sep 24, 20260.220.230.220.220.22-0.89%911,6930.94
Sep 23, 20260.240.240.230.230.23-2.17%389,3300.34
Sep 22, 20260.240.250.230.230.23-4.17%471,4460.41
Sep 21, 20260.230.250.230.240.24+3.00%534,8930.46
Sep 18, 20260.240.250.230.230.23-3.32%510,5480.44
Sep 17, 20260.230.250.230.240.24+3.43%497,9500.42
Sep 16, 20260.230.250.220.230.23+1.30%544,8470.46
Sep 15, 20260.240.250.230.230.23-6.12%432,3510.36
Sep 14, 20260.250.260.240.250.25-2.00%321,5840.26
Sep 11, 20260.250.270.240.250.25+2.88%698,3940.57
Sep 10, 20260.260.260.240.240.24-2.80%622,7610.50
Sep 09, 20260.260.260.250.250.25-4.58%359,5800.29
Sep 08, 20260.270.280.260.260.26-1.50%433,7240.34
Sep 07, 20260.270.270.250.270.27+0.00%00.00
Sep 04, 20260.270.270.250.270.27+0.00%291,8110.22
Sep 03, 20260.260.270.260.270.27+2.31%247,9730.18
Sep 02, 20260.250.260.250.260.26+2.36%323,8040.23
Sep 01, 20260.260.260.250.250.25-3.42%550,6610.39
Aug 31, 20260.270.280.260.260.26-3.66%242,4860.17
Aug 28, 20260.260.280.260.270.27+4.20%641,1000.44
Aug 27, 20260.270.280.260.260.26-0.76%404,7700.26
Aug 26, 20260.270.290.260.260.26-0.75%399,1870.25
Aug 25, 20260.290.290.270.270.27-1.85%347,0080.18
Aug 24, 20260.280.310.270.270.27-3.56%470,0620.22