Education
About Us
Working with TipRanks
Follow Us
Arrive AI Inc. (ARAI)
:ARAI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
9.05
10.90
8.21
9.32
9.32
+9.65%
4,412,125
―
Jun 11, 2025
9.71
9.71
8.17
8.50
8.50
-17.07%
2,333,567
―
Jun 10, 2025
7.13
15.73
6.89
10.25
10.25
+62.83%
41,220,969
―
Jun 09, 2025
5.82
6.36
5.33
6.30
6.30
+14.45%
195,525
―
Jun 06, 2025
5.43
5.81
5.15
5.50
5.50
+3.77%
107,088
―
Jun 05, 2025
5.80
6.04
5.09
5.30
5.30
-8.15%
175,462
―
Jun 04, 2025
6.49
6.59
5.65
5.77
5.77
-11.09%
216,966
―
Jun 03, 2025
6.10
7.15
5.97
6.49
6.49
+4.85%
360,246
―
Jun 02, 2025
6.69
7.19
6.11
6.19
6.19
+5.99%
662,702
―
May 30, 2025
5.34
6.10
4.61
5.84
5.84
+11.24%
514,602
―
May 29, 2025
6.06
6.29
5.20
5.25
5.25
-14.63%
396,464
―
May 28, 2025
5.30
8.43
5.28
6.15
6.15
+14.10%
1,946,710
―
May 27, 2025
6.63
6.89
5.30
5.39
5.39
-18.09%
216,973
―
May 23, 2025
7.38
7.70
6.28
6.58
6.58
-12.85%
112,752
―
May 22, 2025
9.45
10.00
7.01
7.55
7.55
-19.94%
286,862
―
May 21, 2025
9.60
10.19
9.38
9.43
9.43
-4.75%
94,296
―
May 20, 2025
10.20
10.43
9.50
9.90
9.90
-1.00%
79,046
―
May 19, 2025
10.67
10.88
9.66
10.00
10.00
-2.06%
104,301
―
May 16, 2025
13.00
13.45
9.60
10.21
10.21
-22.94%
349,651
―
Rows: