Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
2.68
2.94
2.68
2.76
2.76
+5.82%
96,425
1.77
Sep 16, 2026
2.35
2.61
2.35
2.61
2.61
+5.24%
33,966
0.62
Sep 15, 2026
2.36
2.52
2.32
2.48
2.48
+6.44%
55,496
1.01
Sep 14, 2026
2.35
2.38
2.32
2.33
2.33
-2.10%
44,548
0.80
Sep 11, 2026
2.44
2.44
2.34
2.38
2.38
-3.25%
74,555
1.34
Sep 10, 2026
2.57
2.57
2.44
2.46
2.46
-4.28%
50,392
0.90
Sep 09, 2026
2.59
2.61
2.55
2.57
2.57
-0.77%
21,968
0.39
Sep 08, 2026
2.60
2.62
2.54
2.59
2.59
-0.38%
43,056
0.75
Sep 07, 2026
2.45
2.70
2.45
2.60
2.60
0.00%
0
0.00
Sep 04, 2026
2.45
2.70
2.45
2.60
2.60
+2.60%
43,127
0.71
Sep 03, 2026
2.39
2.54
2.39
2.53
2.53
+1.36%
32,741
0.52
Sep 02, 2026
2.54
2.70
2.48
2.50
2.50
-6.02%
76,799
1.22
Sep 01, 2026
2.69
2.70
2.66
2.66
2.66
-5.00%
17,517
0.28
Aug 31, 2026
2.90
2.90
2.77
2.80
2.80
+0.54%
7,311
0.11
Aug 28, 2026
3.05
3.05
2.66
2.79
2.79
-6.54%
14,526
0.22
Aug 27, 2026
2.94
3.00
2.94
2.98
2.98
+1.78%
47,338
0.73
Aug 26, 2026
2.87
2.93
2.87
2.93
2.93
+2.38%
13,367
0.20
Aug 25, 2026
2.88
2.88
2.60
2.86
2.86
+6.72%
28,523
0.43
Aug 24, 2026
2.84
2.84
2.68
2.68
2.68
-6.94%
29,813
0.45
Aug 21, 2026
2.71
2.90
2.71
2.88
2.88
+7.46%
24,518
0.37
Aug 20, 2026
2.81
2.81
2.68
2.68
2.68
-4.32%
35,434
0.53
Aug 19, 2026
2.80
2.87
2.77
2.80
2.80
-3.35%
22,344
0.33
Aug 18, 2026
2.85
2.91
2.80
2.90
2.90
+0.45%
32,308
0.47
Aug 17, 2026
2.98
2.99
2.86
2.89
2.89
-2.86%
19,478
0.28
Aug 14, 2026
2.91
3.00
2.91
2.97
2.97
+3.74%
8,173
0.11
Aug 13, 2026
2.85
2.91
2.82
2.86
2.86
+0.46%
29,592
0.40
Aug 12, 2026
2.85
2.92
2.85
2.85
2.85
-2.03%
15,932
0.22
Aug 11, 2026
3.02
3.07
2.90
2.91
2.91
-2.71%
58,170
0.79
Aug 10, 2026
2.85
3.03
2.85
2.99
2.99
+4.95%
52,738
0.69
Aug 07, 2026
2.85
2.90
2.78
2.85
2.85
+4.86%
31,659
0.41
Aug 06, 2026
2.61
2.72
2.61
2.72
2.72
+4.10%
15,277
0.19
Aug 05, 2026
2.52
2.64
2.52
2.61
2.61
+0.77%
30,343
0.38
Aug 04, 2026
2.55
2.76
2.53
2.59
2.59
+1.57%
48,066
0.60
Aug 03, 2026
2.38
2.65
2.38
2.55
2.55
+0.79%
26,480
0.33
Jul 31, 2026
2.37
2.55
2.37
2.53
2.53
+0.40%
25,823
0.32
Jul 30, 2026
2.40
2.52
2.39
2.52
2.52
+5.44%
219,276
2.79
Jul 29, 2026
2.35
2.44
2.29
2.39
2.39
-2.45%
231,859
2.98
Jul 28, 2026
2.34
2.63
2.34
2.45
2.45
-3.54%
63,456
0.80
Jul 27, 2026
2.49
2.63
2.46
2.54
2.54
+1.20%
19,739
0.23
Jul 24, 2026
2.53
2.59
2.49
2.51
2.51
-3.68%
26,873
0.31
Jul 23, 2026
2.50
2.65
2.49
2.61
2.61
-0.08%
25,478
0.29
Jul 22, 2026
2.65
2.65
2.61
2.61
2.61
-0.08%
11,745
0.12
Jul 21, 2026
2.49
2.61
2.49
2.61
2.61
+3.57%
10,886
0.11
Jul 20, 2026
2.52
2.60
2.47
2.52
2.52
-0.08%
16,161
0.16
Jul 17, 2026
2.56
2.58
2.50
2.52
2.52
-2.21%
72,020
0.73
Jul 16, 2026
2.51
2.75
2.51
2.58
2.58
-4.48%
217,279
2.25
Jul 15, 2026
2.71
2.77
2.65
2.70
2.70
-1.89%
33,227
0.34
Jul 14, 2026
2.65
2.79
2.65
2.75
2.75
+4.16%
31,414
0.32
Jul 13, 2026
2.54
2.87
2.54
2.64
2.64
-6.48%
93,531
0.96
Jul 10, 2026
2.80
2.83
2.80
2.83
2.83
+0.18%
13,064
0.13
Rows: