Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Aclara Resources, Inc. (ARAAF) Historical Prices

35 Followers
ARAAF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20261.631.771.551.721.72+8.68%498,2748.79
Nov 12, 20261.501.581.471.581.58+1.09%27,1660.48
Nov 11, 20261.461.651.461.561.56-3.64%26,4550.47
Nov 10, 20261.641.761.601.621.62+1.06%14,3770.25
Nov 09, 20261.571.721.461.701.70+6.18%47,5670.85
Nov 06, 20261.741.741.501.601.60+10.55%28,7340.51
Nov 05, 20261.851.851.451.451.45-16.43%132,9102.41
Nov 04, 20261.611.751.591.741.74+12.66%93,6741.73
Nov 03, 20261.701.711.521.541.54-5.52%128,3572.45
Nov 02, 20261.741.741.611.631.63-3.55%75,7971.47
Oct 30, 20261.791.801.641.691.69-6.11%81,8481.60
Oct 29, 20261.801.851.581.801.80-4.96%45,1910.89
Oct 28, 20261.961.961.871.891.89-2.17%47,4950.94
Oct 27, 20261.901.981.901.941.94+0.83%54,9271.03
Oct 26, 20261.941.941.621.921.92-2.34%98,4591.78
Oct 23, 20261.651.971.651.971.97+5.98%74,2641.35
Oct 22, 20261.501.991.501.861.86-8.62%399,4728.14
Oct 21, 20262.122.122.032.032.030.00%23,6630.48
Oct 20, 20262.122.122.032.032.03-2.40%56,5721.16
Oct 19, 20262.002.152.002.082.08+2.67%80,2641.69
Oct 16, 20262.032.182.022.032.03-3.52%28,6240.61
Oct 15, 20262.792.792.032.102.10+1.45%85,7131.86
Oct 14, 20262.382.412.072.072.07-9.80%146,6203.26
Oct 13, 20262.402.402.292.302.30-4.14%37,4960.78
Oct 12, 20262.322.442.302.392.39+1.87%4,5170.09
Oct 09, 20262.402.412.322.352.35-0.84%63,0111.32
Oct 08, 20262.292.382.292.372.37+0.85%65,2381.35
Oct 07, 20262.502.502.332.352.35-5.62%56,3411.19
Oct 06, 20262.442.522.442.492.49+1.63%80,4271.71
Oct 05, 20262.652.652.452.452.45-2.78%46,3660.99
Oct 02, 20262.532.562.452.522.52-0.40%69,9791.49
Oct 01, 20262.552.822.432.532.53-2.69%34,0230.68
Sep 30, 20262.472.602.452.602.60+4.21%64,5091.31
Sep 29, 20262.602.602.432.502.50-0.20%67,5241.35
Sep 28, 20262.862.862.502.502.50-4.29%83,5371.71
Sep 25, 20262.612.632.592.612.61-0.61%27,6390.55
Sep 24, 20262.752.752.602.632.63-1.20%36,1380.68
Sep 23, 20262.752.772.662.662.66-3.10%33,1550.61
Sep 22, 20262.642.752.612.752.75+3.66%99,8921.88
Sep 21, 20262.592.712.592.652.65+0.49%23,3930.43
Sep 18, 20262.442.642.442.642.64-4.60%34,6390.63
Sep 17, 20262.682.942.682.762.76+5.82%96,4251.77
Sep 16, 20262.352.612.352.612.61+5.24%33,9660.62
Sep 15, 20262.362.522.322.482.48+6.44%55,4961.01
Sep 14, 20262.352.382.322.332.33-2.10%44,5480.80
Sep 11, 20262.442.442.342.382.38-3.25%74,5551.34
Sep 10, 20262.572.572.442.462.46-4.28%50,3920.90
Sep 09, 20262.592.612.552.572.57-0.77%21,9680.39
Sep 08, 20262.602.622.542.592.59-0.38%43,0560.75
Sep 07, 20262.452.702.452.602.600.00%00.00