Want to see AQST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4.73
4.74
4.62
4.63
4.63
-0.86%
2,412,532
0.93
Sep 29, 2026
4.70
4.75
4.55
4.67
4.67
-1.68%
1,708,401
0.66
Sep 28, 2026
4.64
4.78
4.57
4.75
4.75
+1.50%
1,276,835
0.49
Sep 25, 2026
4.82
4.86
4.66
4.68
4.68
-2.90%
1,910,401
0.74
Sep 24, 2026
4.69
4.85
4.63
4.82
4.82
+2.55%
3,007,223
1.16
Sep 23, 2026
4.92
5.01
4.70
4.70
4.70
-5.05%
1,951,994
0.73
Sep 22, 2026
4.81
5.11
4.78
4.95
4.95
+3.56%
2,481,884
0.91
Sep 21, 2026
4.65
4.83
4.56
4.78
4.78
+3.69%
2,455,976
0.91
Sep 18, 2026
4.65
4.65
4.51
4.61
4.61
-1.07%
3,509,333
1.30
Sep 17, 2026
5.00
5.00
4.62
4.66
4.66
-3.32%
2,529,863
0.94
Sep 16, 2026
4.84
4.95
4.74
4.82
4.82
+0.21%
1,351,944
0.50
Sep 15, 2026
4.82
4.90
4.76
4.81
4.81
-1.43%
1,607,316
0.59
Sep 14, 2026
4.70
4.90
4.66
4.88
4.88
+2.09%
2,491,770
0.92
Sep 11, 2026
4.99
5.13
4.74
4.78
4.78
-4.21%
4,159,293
1.56
Sep 10, 2026
5.13
5.30
4.92
4.99
4.99
-3.11%
3,284,182
1.25
Sep 09, 2026
5.22
5.25
5.07
5.15
5.15
-1.15%
1,884,905
0.72
Sep 08, 2026
5.39
5.42
5.16
5.21
5.21
-2.43%
1,984,961
0.76
Sep 07, 2026
5.32
5.49
5.29
5.34
5.34
0.00%
0
0.00
Sep 04, 2026
5.32
5.49
5.29
5.34
5.34
-0.19%
2,117,771
0.80
Sep 03, 2026
5.40
5.44
5.23
5.35
5.35
-0.56%
1,830,768
0.70
Sep 02, 2026
5.25
5.39
5.25
5.38
5.38
+2.67%
1,814,473
0.69
Sep 01, 2026
5.15
5.35
5.09
5.24
5.24
+2.54%
2,158,246
0.82
Aug 31, 2026
4.98
5.13
4.91
5.11
5.11
+1.79%
1,908,012
0.73
Aug 28, 2026
5.11
5.18
4.97
5.02
5.02
-2.71%
2,509,733
0.96
Aug 27, 2026
5.39
5.40
5.12
5.16
5.16
-4.27%
3,663,314
1.43
Aug 26, 2026
5.08
5.41
5.01
5.39
5.39
+6.10%
3,412,030
1.35
Aug 25, 2026
4.77
5.12
4.72
5.08
5.08
+5.83%
3,659,538
1.47
Aug 24, 2026
4.67
4.82
4.56
4.80
4.80
+3.00%
2,610,398
1.06
Aug 21, 2026
4.54
4.72
4.52
4.66
4.66
+3.67%
2,015,907
0.82
Aug 20, 2026
4.61
4.64
4.39
4.50
4.50
-2.07%
2,664,347
1.10
Aug 19, 2026
4.31
4.75
4.31
4.59
4.59
+6.25%
8,415,711
3.63
Aug 18, 2026
4.27
4.39
4.25
4.32
4.32
+0.70%
5,449,443
2.41
Aug 17, 2026
4.22
4.35
4.20
4.29
4.29
+0.94%
3,338,666
1.49
Aug 14, 2026
4.20
4.28
4.02
4.25
4.25
0.00%
4,350,128
1.95
Aug 13, 2026
4.25
4.39
4.14
4.25
4.25
+0.47%
3,740,501
1.65
Aug 12, 2026
4.27
4.44
4.19
4.23
4.23
-4.08%
9,116,267
4.22
Aug 11, 2026
4.30
4.69
4.24
4.41
4.41
+2.80%
6,495,034
3.12
Aug 10, 2026
4.35
4.64
4.26
4.29
4.29
+8.88%
7,295,514
3.68
Aug 07, 2026
3.95
4.04
3.87
3.94
3.94
+0.51%
1,860,430
0.94
Aug 06, 2026
3.76
3.92
3.76
3.92
3.92
+4.39%
1,536,412
0.78
Aug 05, 2026
3.72
3.84
3.71
3.76
3.76
+0.40%
1,466,033
0.74
Aug 04, 2026
3.85
3.87
3.65
3.74
3.74
-1.32%
2,691,643
1.38
Aug 03, 2026
3.70
3.82
3.67
3.79
3.79
+2.57%
2,380,264
1.23
Jul 31, 2026
3.75
3.78
3.61
3.70
3.70
-0.67%
1,785,710
0.93
Jul 30, 2026
3.63
3.74
3.60
3.72
3.72
+3.33%
1,432,947
0.74
Jul 29, 2026
3.76
3.78
3.56
3.60
3.60
-4.26%
2,584,958
1.36
Jul 28, 2026
3.74
3.78
3.62
3.76
3.76
+0.80%
2,820,715
1.51
Jul 27, 2026
3.64
3.86
3.61
3.73
3.73
+1.36%
1,814,066
0.98
Jul 24, 2026
3.89
3.89
3.64
3.68
3.68
-2.39%
2,881,478
1.58
Jul 23, 2026
3.90
3.92
3.76
3.77
3.77
-4.31%
2,015,861
1.11
Rows: