Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.07
5.15
5.05
5.10
5.10
+1.39%
4,384,139
1.10
Oct 01, 2026
4.99
5.06
4.96
5.03
5.03
0.00%
4,687,968
1.16
Sep 30, 2026
5.08
5.11
5.02
5.03
5.03
-0.40%
6,050,709
1.53
Sep 29, 2026
4.95
5.07
4.91
5.05
5.05
+2.12%
4,363,830
1.07
Sep 28, 2026
4.98
5.03
4.96
5.01
4.95
+0.20%
4,089,369
1.00
Sep 25, 2026
5.01
5.03
4.96
5.00
4.94
-0.38%
2,992,048
0.73
Sep 24, 2026
5.07
5.08
5.00
5.02
4.95
-0.80%
4,480,019
1.10
Sep 23, 2026
5.20
5.20
5.05
5.06
4.99
-2.88%
4,886,977
1.21
Sep 22, 2026
5.25
5.28
5.20
5.21
5.14
-0.58%
3,456,120
0.85
Sep 21, 2026
5.35
5.35
5.22
5.24
5.17
-2.05%
3,516,648
0.87
Sep 18, 2026
5.34
5.40
5.32
5.35
5.28
-0.56%
5,211,613
1.29
Sep 17, 2026
5.36
5.40
5.32
5.38
5.31
+1.14%
4,645,340
1.16
Sep 16, 2026
5.33
5.34
5.29
5.32
5.25
+0.75%
3,652,705
0.93
Sep 15, 2026
5.34
5.36
5.27
5.28
5.21
-1.31%
4,448,498
1.13
Sep 14, 2026
5.32
5.38
5.24
5.35
5.28
+0.74%
12,268,970
3.24
Sep 11, 2026
5.45
5.45
5.28
5.31
5.24
-2.20%
7,221,618
1.94
Sep 10, 2026
5.59
5.59
5.41
5.43
5.36
-2.86%
5,752,965
1.56
Sep 09, 2026
5.69
5.71
5.59
5.59
5.52
-1.59%
3,330,829
0.90
Sep 08, 2026
5.69
5.73
5.66
5.68
5.61
+0.18%
3,582,343
0.96
Sep 07, 2026
5.58
5.69
5.57
5.67
5.60
0.00%
0
0.00
Sep 04, 2026
5.58
5.69
5.57
5.67
5.60
+1.25%
3,156,362
0.82
Sep 03, 2026
5.65
5.69
5.59
5.60
5.53
-0.52%
3,322,730
0.86
Sep 02, 2026
5.65
5.68
5.60
5.63
5.56
-0.54%
3,343,325
0.86
Sep 01, 2026
5.65
5.70
5.60
5.66
5.59
0.00%
4,145,666
1.06
Aug 31, 2026
5.63
5.67
5.62
5.66
5.59
0.00%
3,445,863
0.88
Aug 28, 2026
5.70
5.76
5.64
5.66
5.59
-0.36%
3,678,306
0.94
Aug 27, 2026
5.70
5.72
5.66
5.68
5.61
-0.51%
3,132,547
0.79
Aug 26, 2026
5.71
5.76
5.69
5.71
5.64
-0.70%
2,377,535
0.59
Aug 25, 2026
5.69
5.78
5.65
5.75
5.68
+1.05%
3,486,941
0.85
Aug 24, 2026
5.70
5.70
5.65
5.69
5.62
-0.18%
2,574,464
0.62
Aug 21, 2026
5.84
5.84
5.70
5.70
5.63
-2.05%
3,828,175
0.91
Aug 20, 2026
5.79
5.88
5.79
5.82
5.74
0.00%
2,943,616
0.70
Aug 19, 2026
5.82
5.86
5.79
5.82
5.74
+0.53%
4,316,148
1.03
Aug 18, 2026
5.88
5.88
5.79
5.79
5.71
-0.70%
3,203,321
0.76
Aug 17, 2026
5.85
5.89
5.80
5.83
5.75
-1.01%
2,165,127
0.51
Aug 14, 2026
5.81
5.89
5.81
5.89
5.81
+1.20%
3,109,382
0.72
Aug 13, 2026
5.78
5.83
5.76
5.82
5.74
+0.86%
2,591,338
0.60
Aug 12, 2026
5.80
5.87
5.75
5.77
5.70
-0.68%
3,501,702
0.81
Aug 11, 2026
5.68
5.86
5.66
5.81
5.73
+2.65%
6,000,494
1.40
Aug 10, 2026
5.66
5.75
5.62
5.66
5.59
-1.39%
6,027,024
1.42
Aug 07, 2026
5.63
5.76
5.54
5.74
5.67
-0.18%
5,635,917
1.33
Aug 06, 2026
5.83
5.84
5.73
5.75
5.68
-0.35%
2,276,996
0.54
Aug 05, 2026
5.81
5.82
5.71
5.77
5.70
-0.33%
2,702,548
0.63
Aug 04, 2026
5.74
5.81
5.69
5.79
5.71
+0.86%
3,736,824
0.87
Aug 03, 2026
5.86
5.87
5.72
5.74
5.67
-1.72%
2,774,184
0.64
Jul 31, 2026
5.97
5.98
5.84
5.84
5.76
-2.34%
6,008,671
1.40
Jul 30, 2026
5.97
6.04
5.94
5.98
5.90
+0.34%
2,699,747
0.63
Jul 29, 2026
6.05
6.12
5.94
5.96
5.88
-1.98%
3,995,340
0.93
Jul 28, 2026
6.04
6.19
6.04
6.08
6.00
+1.16%
3,814,597
0.90
Jul 27, 2026
6.09
6.12
6.01
6.01
5.93
-1.46%
4,314,502
1.02
Rows: