Want to see AQB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.95
0.95
0.91
0.93
0.93
-2.22%
20,179
0.04
Sep 29, 2026
0.92
0.98
0.92
0.95
0.95
-0.11%
34,696
0.07
Sep 28, 2026
0.96
1.00
0.92
0.95
0.95
-0.21%
34,721
0.07
Sep 25, 2026
0.94
1.05
0.94
0.95
0.95
+7.83%
111,766
0.22
Sep 24, 2026
1.06
1.20
0.87
0.88
0.88
-15.29%
670,949
1.35
Sep 23, 2026
1.09
1.10
0.98
1.04
1.04
-4.59%
79,452
0.16
Sep 22, 2026
1.09
1.24
1.09
1.09
1.09
-1.80%
260,539
0.53
Sep 21, 2026
1.13
1.16
1.10
1.11
1.11
-2.63%
16,539
0.03
Sep 18, 2026
1.14
1.17
1.11
1.14
1.14
+0.88%
30,561
0.06
Sep 17, 2026
1.14
1.15
1.11
1.13
1.13
+1.80%
19,312
0.04
Sep 16, 2026
1.09
1.15
1.08
1.11
1.11
+0.91%
24,778
0.05
Sep 15, 2026
1.13
1.13
1.07
1.10
1.10
-4.35%
15,080
0.03
Sep 14, 2026
1.19
1.21
1.15
1.15
1.15
-5.74%
44,791
0.09
Sep 11, 2026
1.12
1.23
1.08
1.22
1.22
+15.09%
138,993
0.28
Sep 10, 2026
1.02
1.10
1.02
1.06
1.06
0.00%
56,509
0.11
Sep 09, 2026
1.10
1.13
1.06
1.06
1.06
-6.19%
37,327
0.08
Sep 08, 2026
1.16
1.18
1.10
1.13
1.13
-1.74%
38,469
0.08
Sep 07, 2026
1.16
1.19
1.12
1.15
1.15
0.00%
0
0.00
Sep 04, 2026
1.16
1.19
1.12
1.15
1.15
-2.54%
52,022
0.10
Sep 03, 2026
1.18
1.23
1.16
1.18
1.18
0.00%
35,756
0.07
Sep 02, 2026
1.18
1.22
1.15
1.18
1.18
-0.84%
37,125
0.07
Sep 01, 2026
1.26
1.27
1.17
1.19
1.19
-6.67%
48,991
0.10
Aug 31, 2026
1.25
1.30
1.25
1.28
1.28
+2.00%
36,775
0.07
Aug 28, 2026
1.29
1.32
1.25
1.25
1.25
-4.58%
41,791
0.08
Aug 27, 2026
1.29
1.37
1.28
1.31
1.31
+1.55%
42,126
0.09
Aug 26, 2026
1.37
1.37
1.27
1.29
1.29
-3.01%
21,023
0.04
Aug 25, 2026
1.32
1.35
1.30
1.33
1.33
+1.53%
39,684
0.08
Aug 24, 2026
1.32
1.34
1.27
1.31
1.31
0.00%
51,538
0.10
Aug 21, 2026
1.30
1.34
1.27
1.31
1.31
0.00%
46,445
0.09
Aug 20, 2026
1.35
1.38
1.29
1.31
1.31
-1.50%
50,987
0.10
Aug 19, 2026
1.35
1.37
1.28
1.33
1.33
-3.62%
122,035
0.25
Aug 18, 2026
1.43
1.43
1.33
1.38
1.38
-1.43%
65,440
0.13
Aug 17, 2026
1.45
1.46
1.37
1.40
1.40
-5.72%
110,167
0.22
Aug 14, 2026
1.47
1.62
1.45
1.49
1.49
-1.00%
275,209
0.56
Aug 13, 2026
1.46
1.54
1.39
1.50
1.50
+8.70%
125,514
0.26
Aug 12, 2026
1.51
1.60
1.33
1.38
1.38
-7.38%
370,646
0.77
Aug 11, 2026
1.37
1.64
1.33
1.49
1.49
+8.76%
886,674
1.89
Aug 10, 2026
1.14
1.41
1.12
1.37
1.37
+17.09%
1,261,023
2.81
Aug 07, 2026
1.27
1.48
1.06
1.17
1.17
+9.35%
14,267,470
63.89
Aug 06, 2026
1.04
1.22
1.03
1.07
1.07
+8.19%
11,574,130
285.81
Aug 05, 2026
0.89
1.00
0.89
0.99
0.99
+8.68%
49,174
1.20
Aug 04, 2026
0.92
0.92
0.89
0.91
0.91
-0.98%
15,569
0.38
Aug 03, 2026
0.89
0.92
0.88
0.92
0.92
+1.55%
13,885
0.33
Jul 31, 2026
0.92
0.92
0.89
0.91
0.91
-0.55%
4,295
0.10
Jul 30, 2026
0.93
0.93
0.91
0.91
0.91
-0.98%
11,076
0.26
Jul 29, 2026
0.90
0.92
0.90
0.92
0.92
-0.11%
24,530
0.58
Jul 28, 2026
0.89
0.92
0.88
0.92
0.92
+2.22%
11,940
0.28
Jul 27, 2026
0.89
0.91
0.88
0.90
0.90
-1.10%
11,286
0.27
Jul 24, 2026
0.93
0.94
0.88
0.91
0.91
-3.29%
20,951
0.49
Jul 23, 2026
0.96
1.00
0.93
0.94
0.94
-0.32%
13,479
0.32
Rows: