Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.82
5.82
5.82
5.82
5.82
+0.31%
3,314
0.10
Sep 10, 2026
5.85
5.85
5.80
5.80
5.80
-3.30%
50,341
1.49
Sep 09, 2026
6.00
6.00
6.00
6.00
6.00
-0.99%
23,665
0.71
Sep 08, 2026
6.13
6.13
6.06
6.06
6.06
-0.82%
29,557
0.90
Sep 07, 2026
6.12
6.12
6.11
6.11
6.11
0.00%
0
0.00
Sep 04, 2026
6.12
6.12
6.11
6.11
6.11
-1.05%
38,369
1.17
Sep 03, 2026
6.18
6.20
6.15
6.18
6.18
+1.90%
0
0.00
Sep 02, 2026
6.06
6.06
6.06
6.06
6.06
+1.00%
62,572
1.64
Sep 01, 2026
6.12
6.12
5.99
6.00
6.00
-3.23%
99,112
2.66
Aug 31, 2026
6.37
6.37
6.19
6.20
6.20
-2.45%
100,790
2.81
Aug 28, 2026
6.40
6.40
6.40
6.40
6.36
0.00%
51,871
1.48
Aug 27, 2026
6.45
6.45
6.40
6.40
6.36
-0.78%
30,560
0.88
Aug 26, 2026
6.59
6.59
6.45
6.45
6.41
-1.97%
66,073
1.95
Aug 25, 2026
6.59
6.59
6.58
6.58
6.54
-0.46%
58,136
1.76
Aug 24, 2026
6.61
6.64
6.58
6.61
6.57
-1.11%
0
0.00
Aug 21, 2026
6.69
6.70
6.67
6.69
6.64
-1.26%
0
0.00
Aug 20, 2026
6.70
6.77
6.70
6.77
6.72
+0.75%
33,946
1.00
Aug 19, 2026
6.72
6.73
6.71
6.72
6.67
+1.82%
0
0.00
Aug 18, 2026
6.61
6.61
6.60
6.60
6.56
-0.61%
14,940
0.40
Aug 17, 2026
6.64
6.64
6.64
6.64
6.60
-0.96%
6,077
0.16
Aug 14, 2026
6.71
6.71
6.71
6.71
6.66
-0.52%
6,557
0.17
Aug 13, 2026
6.74
6.74
6.74
6.74
6.69
+0.30%
32,380
0.84
Aug 12, 2026
6.71
6.72
6.71
6.72
6.67
-0.60%
53,436
1.42
Aug 11, 2026
6.78
6.78
6.76
6.76
6.71
-0.30%
58,719
1.60
Aug 10, 2026
6.78
6.79
6.77
6.78
6.73
-2.45%
0
0.00
Aug 07, 2026
6.95
6.95
6.95
6.95
6.90
+1.77%
66,910
1.88
Aug 06, 2026
6.98
6.98
6.83
6.83
6.78
-2.29%
18,474
0.51
Aug 05, 2026
7.02
7.02
6.99
6.99
6.94
+0.43%
9,736
0.27
Aug 04, 2026
6.96
6.96
6.96
6.96
6.91
-0.22%
64,379
1.75
Aug 03, 2026
6.98
6.99
6.96
6.98
6.93
-0.93%
0
0.00
Jul 31, 2026
7.19
7.19
7.04
7.04
6.99
-0.95%
38,264
1.06
Jul 30, 2026
7.15
7.15
7.15
7.15
7.06
+0.14%
34,176
0.94
Jul 29, 2026
7.54
7.54
7.00
7.14
7.05
-6.18%
453,310
15.04
Jul 28, 2026
7.43
7.61
7.43
7.61
7.51
+3.39%
33,349
1.12
Jul 27, 2026
7.36
7.36
7.36
7.36
7.27
+0.29%
69,000
2.34
Jul 24, 2026
7.12
7.36
7.12
7.34
7.25
+2.94%
37,001
1.26
Jul 23, 2026
7.13
7.14
7.12
7.13
7.04
-3.02%
0
0.00
Jul 22, 2026
7.35
7.35
7.35
7.35
7.26
+2.11%
91,943
3.15
Jul 21, 2026
7.19
7.20
7.16
7.20
7.11
-0.21%
60,590
2.02
Jul 20, 2026
7.22
7.26
7.17
7.22
7.12
-0.24%
0
0.00
Jul 17, 2026
7.23
7.23
7.23
7.23
7.14
-0.11%
51,595
1.73
Jul 16, 2026
7.24
7.24
7.24
7.24
7.15
+0.28%
27,814
0.94
Jul 15, 2026
7.22
7.22
7.22
7.22
7.13
+1.19%
32,818
1.11
Jul 14, 2026
7.14
7.15
7.12
7.14
7.04
-0.90%
0
0.00
Jul 13, 2026
7.20
7.20
7.20
7.20
7.11
-0.56%
8,212
0.27
Jul 10, 2026
7.24
7.26
7.22
7.24
7.15
+0.35%
0
0.00
Jul 09, 2026
7.22
7.25
7.18
7.22
7.12
+0.21%
0
0.00
Jul 08, 2026
7.20
7.20
7.20
7.20
7.11
-0.28%
202
<0.01
Jul 07, 2026
7.22
7.22
7.22
7.22
7.13
-0.61%
22,816
0.72
Jul 06, 2026
7.27
7.28
7.25
7.27
7.17
+0.62%
0
0.00
Rows: