TipRanks
Go Ultimate55% OFF

Apex Critical Metals Corp. Sponsored American Depositary Shares (APXC) Historical Prices

APXC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.255.324.654.874.87-8.11%23,238―
Oct 29, 20265.105.804.995.305.30+3.72%106,440―
Oct 28, 20265.165.174.625.115.11-1.54%44,902―
Oct 27, 20265.115.444.005.195.19-1.14%280,444―
Oct 26, 20265.565.955.255.255.25-20.45%1,509,465―
Oct 23, 20268.898.895.086.606.60―595,361―