TipRanks
Go Ultimate55% OFF

Advanced Powerline Technologies (APWL) Historical Prices

APWL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jan 23, 20230.010.010.010.010.01+0.00%00.00
Jan 20, 20230.010.010.010.010.01+0.00%00.00
Jan 19, 20230.010.010.010.010.01-23.53%105,1397.23
Jan 18, 20230.010.020.010.020.02+0.00%00.00
Jan 17, 20230.010.020.010.020.02+0.00%00.00
Jan 13, 20230.010.020.010.020.02+0.00%00.00
Jan 12, 20230.010.020.010.020.02+0.00%00.00
Jan 11, 20230.010.020.010.020.02+0.00%00.00
Jan 10, 20230.010.020.010.020.02+0.00%00.00
Jan 09, 20230.010.020.010.020.02+0.00%00.00
Jan 06, 20230.010.020.010.020.02+0.00%00.00
Jan 05, 20230.010.020.010.020.02+0.00%00.00
Jan 04, 20230.010.020.010.020.02+0.00%00.00
Jan 03, 20230.010.020.010.020.02+0.00%00.00
Dec 30, 20220.010.020.010.020.02+0.00%12,6700.88
Dec 29, 20220.010.020.010.020.02+54.55%10,1730.71
Dec 28, 20220.010.020.010.010.01+0.00%00.00
Dec 27, 20220.010.020.010.010.01+0.00%00.00
Dec 23, 20220.010.020.010.010.01+0.00%00.00
Dec 22, 20220.010.020.010.010.01-26.67%00.00
Dec 21, 20220.020.020.010.020.02+7.14%38,7752.83
Dec 16, 20220.010.010.010.010.01-22.22%3,6230.27
Dec 15, 20220.010.020.010.020.02+0.00%00.00
Dec 14, 20220.010.020.010.020.02+0.00%00.00
Dec 13, 20220.010.020.010.020.02+0.00%6,4380.48
Dec 12, 20220.010.020.010.020.02+80.00%37,3282.88
Nov 21, 20220.010.010.010.010.01+0.00%1,0000.08
Nov 18, 20220.010.010.010.010.01+0.00%1110.01
Nov 08, 20220.010.010.010.010.01+0.00%31,9002.56
Oct 31, 20220.010.010.010.010.01-28.57%8,6000.70
Oct 28, 20220.010.010.010.010.01+0.00%00.00
Oct 27, 20220.010.010.010.010.01+0.00%00.00
Oct 26, 20220.010.010.010.010.01+0.00%00.00
Oct 25, 20220.010.010.010.010.01+0.00%00.00
Oct 24, 20220.010.010.010.010.01+0.00%00.00
Oct 21, 20220.010.010.010.010.01+0.00%00.00
Oct 20, 20220.010.010.010.010.01+0.00%00.00
Oct 19, 20220.010.010.010.010.01+0.00%172,92017.39
Oct 18, 20220.010.010.010.010.01+40.00%2,1400.22
Oct 17, 20220.010.010.010.010.01-9.09%00.00
Oct 14, 20220.010.010.010.010.01-21.43%00.00
Oct 13, 20220.010.010.010.010.01-12.50%110,79013.59
Oct 12, 20220.010.020.010.020.02+0.00%35,1004.62
Oct 11, 20220.010.020.010.020.02-5.88%20,1652.77
Oct 10, 20220.010.030.010.020.02+70.00%116,37021.45
Oct 07, 20220.010.030.010.010.01-71.43%175,00066.10
Oct 06, 20220.020.040.020.040.04+0.00%00.00
Oct 05, 20220.020.040.020.040.04+0.00%00.00
Oct 04, 20220.020.040.020.040.04+0.00%00.00
Oct 03, 20220.020.040.020.040.04+0.00%00.00