Want to see APVO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1.85
1.90
1.80
1.80
1.80
-1.10%
46,138
0.45
Sep 11, 2026
1.83
1.92
1.80
1.82
1.82
-0.55%
45,090
0.44
Sep 10, 2026
1.82
1.88
1.76
1.83
1.83
-0.81%
56,834
0.56
Sep 09, 2026
1.89
1.99
1.82
1.85
1.85
-1.86%
43,909
0.43
Sep 08, 2026
1.77
1.93
1.74
1.88
1.88
+8.05%
168,840
1.71
Sep 07, 2026
1.74
1.80
1.64
1.74
1.74
0.00%
0
0.00
Sep 04, 2026
1.74
1.80
1.64
1.74
1.74
+1.75%
272,973
2.87
Sep 03, 2026
2.11
2.18
1.37
1.71
1.71
-34.23%
1,676,861
24.33
Sep 02, 2026
2.34
2.77
2.33
2.60
2.60
+11.11%
1,027,594
19.31
Sep 01, 2026
2.44
2.44
2.34
2.34
2.34
-4.10%
31,969
0.59
Aug 31, 2026
2.35
2.45
2.35
2.44
2.44
+3.17%
29,793
0.53
Aug 28, 2026
2.46
2.46
2.31
2.37
2.37
-2.27%
21,513
0.38
Aug 27, 2026
2.41
2.42
2.34
2.42
2.42
+0.41%
35,350
0.63
Aug 26, 2026
2.49
2.55
2.41
2.41
2.41
-2.03%
28,046
0.50
Aug 25, 2026
2.37
2.50
2.30
2.46
2.46
+2.07%
57,542
1.01
Aug 24, 2026
2.76
2.76
2.38
2.41
2.41
-10.07%
194,986
3.61
Aug 21, 2026
2.84
2.85
2.58
2.68
2.68
-2.90%
55,296
1.03
Aug 20, 2026
2.74
2.91
2.72
2.76
2.76
+1.10%
62,847
1.19
Aug 19, 2026
2.99
3.01
2.60
2.73
2.73
-5.86%
92,620
1.79
Aug 18, 2026
2.82
2.90
2.68
2.90
2.90
+3.20%
47,063
0.92
Aug 17, 2026
2.99
2.99
2.81
2.81
2.81
-4.42%
54,760
1.09
Aug 14, 2026
3.40
3.40
2.84
2.94
2.94
-13.53%
79,539
1.61
Aug 13, 2026
3.50
3.56
3.35
3.40
3.40
-2.86%
33,754
0.69
Aug 12, 2026
4.02
4.02
3.50
3.50
3.50
-15.38%
148,337
3.14
Aug 11, 2026
4.08
4.16
4.01
4.14
4.14
+2.89%
5,119
0.11
Aug 10, 2026
4.11
4.18
4.02
4.02
4.02
-3.83%
14,583
0.31
Aug 07, 2026
4.12
4.20
4.10
4.18
4.18
+2.70%
10,354
0.22
Aug 06, 2026
4.11
4.11
3.96
4.07
4.07
-2.86%
25,079
0.52
Aug 05, 2026
4.11
4.19
4.01
4.19
4.19
+2.44%
3,777
0.07
Aug 04, 2026
3.95
4.18
3.95
4.09
4.09
+3.54%
8,513
0.15
Aug 03, 2026
4.08
4.08
3.90
3.95
3.95
-3.89%
11,397
0.20
Jul 31, 2026
4.07
4.11
4.07
4.11
4.11
-0.48%
10,339
0.19
Jul 30, 2026
4.09
4.21
3.90
4.13
4.13
+3.77%
11,188
0.20
Jul 29, 2026
4.20
4.22
3.94
3.98
3.98
-5.46%
23,178
0.42
Jul 28, 2026
4.21
4.34
4.17
4.21
4.21
0.00%
7,912
0.14
Jul 27, 2026
4.38
4.45
4.17
4.21
4.21
-4.10%
37,978
0.69
Jul 24, 2026
4.30
4.42
4.28
4.39
4.39
+0.46%
2,538
0.05
Jul 23, 2026
4.37
4.58
4.35
4.37
4.37
-1.80%
18,604
0.33
Jul 22, 2026
4.42
4.52
4.36
4.45
4.45
+0.68%
18,483
0.33
Jul 21, 2026
4.61
4.61
4.38
4.42
4.42
-7.05%
26,536
0.48
Jul 20, 2026
4.86
4.86
4.60
4.76
4.76
+0.32%
26,463
0.48
Jul 17, 2026
4.34
4.90
4.26
4.74
4.74
+5.33%
33,272
0.60
Jul 16, 2026
4.49
4.58
4.40
4.50
4.50
-1.53%
25,115
0.45
Jul 15, 2026
4.39
4.60
4.21
4.57
4.57
-1.08%
42,670
0.77
Jul 14, 2026
4.00
4.62
4.00
4.62
4.62
+11.33%
80,596
1.48
Jul 13, 2026
3.93
4.30
3.88
4.15
4.15
+5.33%
80,549
1.50
Jul 10, 2026
3.96
3.96
3.79
3.94
3.94
0.00%
44,104
0.83
Jul 09, 2026
4.00
4.00
3.68
3.94
3.94
-12.44%
161,761
3.18
Jul 08, 2026
4.53
4.79
4.40
4.50
4.50
-0.22%
1,200,116
37.37
Jul 07, 2026
4.54
4.54
4.40
4.51
4.51
+0.89%
9,677
0.30
Rows: