Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
10.03
10.04
10.02
10.02
10.02
-0.09%
3,431
0.05
Sep 11, 2026
10.03
10.04
10.02
10.03
10.03
+0.15%
2,759,886
103.20
Sep 10, 2026
10.02
10.02
10.01
10.02
10.02
+0.15%
0
0.00
Sep 09, 2026
10.00
10.02
9.98
10.00
10.00
-0.20%
0
0.00
Sep 08, 2026
10.02
10.02
10.02
10.02
10.02
+0.10%
50,901
0.70
Sep 07, 2026
10.01
10.02
10.01
10.01
10.01
0.00%
0
―
Sep 04, 2026
10.01
10.02
10.01
10.01
10.01
-0.10%
158,722
―
Sep 03, 2026
10.01
10.02
10.00
10.02
10.02
+0.05%
165,473
―
Sep 02, 2026
10.02
10.02
10.01
10.02
10.02
0.00%
0
―
Sep 01, 2026
10.02
10.02
10.01
10.02
10.02
+0.05%
0
―
Aug 31, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
58,547
―
Aug 28, 2026
10.01
10.01
10.01
10.01
10.01
+0.10%
219
―
Aug 27, 2026
10.00
10.00
10.00
10.00
10.00
+0.15%
200,510
―
Aug 26, 2026
9.99
10.00
9.97
9.99
9.99
-0.05%
0
―
Aug 25, 2026
9.99
9.99
9.99
9.99
9.99
+0.10%
165,212
―
Aug 24, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
807
―
Aug 21, 2026
9.98
9.98
9.98
9.98
9.98
+0.05%
298,822
―
Aug 20, 2026
9.98
9.99
9.96
9.98
9.98
+0.05%
0
―
Aug 19, 2026
9.97
9.98
9.96
9.97
9.97
+0.05%
0
―
Aug 18, 2026
9.97
9.98
9.95
9.97
9.97
-0.10%
0
―
Aug 17, 2026
9.98
9.98
9.97
9.98
9.98
+0.10%
0
―
Aug 14, 2026
9.97
9.98
9.95
9.97
9.97
-0.05%
0
―
Aug 13, 2026
9.97
9.97
9.97
9.97
9.97
+0.10%
24,926
―
Aug 12, 2026
9.96
9.97
9.95
9.96
9.96
-0.10%
0
―
Aug 11, 2026
9.97
9.97
9.97
9.97
9.97
+0.10%
35,028
―
Aug 10, 2026
9.96
9.97
9.95
9.96
9.96
+0.10%
0
―
Aug 07, 2026
9.95
9.97
9.93
9.95
9.95
+0.05%
0
―
Aug 06, 2026
9.95
9.96
9.93
9.95
9.95
0.00%
0
―
Aug 05, 2026
9.95
9.96
9.93
9.95
9.95
0.00%
0
―
Aug 04, 2026
9.95
9.96
9.93
9.95
9.95
-0.15%
0
―
Aug 03, 2026
9.96
9.96
9.96
9.96
9.96
+0.05%
2,235
―
Jul 31, 2026
9.96
9.98
9.93
9.96
9.96
-0.05%
0
―
Jul 30, 2026
9.96
9.96
9.96
9.96
9.96
+0.10%
45,040
―
Jul 29, 2026
9.95
9.95
9.95
9.95
9.95
+0.10%
2,210
―
Jul 28, 2026
9.94
9.94
9.94
9.94
9.94
+0.05%
150,009
―
Jul 27, 2026
9.94
9.95
9.92
9.94
9.94
-0.15%
0
―
Jul 24, 2026
9.93
9.95
9.93
9.95
9.95
+0.30%
23,034
―
Jul 23, 2026
9.92
9.92
9.92
9.92
9.92
-0.10%
1,049
―
Jul 22, 2026
9.94
9.94
9.93
9.93
9.93
+0.10%
3,491
―
Jul 21, 2026
9.94
9.94
9.92
9.92
9.92
-0.10%
3,240
―
Jul 20, 2026
9.93
9.94
9.92
9.93
9.93
-0.05%
0
―
Jul 17, 2026
9.94
9.95
9.92
9.94
9.94
0.00%
0
―
Jul 16, 2026
9.94
9.94
9.93
9.94
9.94
-0.05%
0
―
Jul 15, 2026
9.94
9.94
9.94
9.94
9.94
+0.10%
638
―
Jul 14, 2026
9.93
9.94
9.92
9.93
9.93
0.00%
0
―
Jul 13, 2026
9.93
9.94
9.92
9.93
9.93
0.00%
0
―
Jul 10, 2026
9.93
9.94
9.92
9.93
9.93
+0.10%
0
―
Jul 09, 2026
9.94
9.94
9.90
9.92
9.92
-0.10%
1,529
―
Jul 08, 2026
9.93
9.93
9.93
9.93
9.93
0.00%
75,758
―
Jul 07, 2026
9.93
9.93
9.93
9.93
9.93
0.00%
50,771
―
Rows: