APT Systems (APTY) Historical Prices

Time Period

Events

Rows:

APTY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
May 02, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	17,998,910	1.27
Apr 29, 2022	0.01	0.01	0.01	0.01	0.01	-8.33%	11,194,070	0.79
Apr 28, 2022	0.01	0.01	0.01	0.01	0.01	+9.09%	11,454,930	0.81
Apr 27, 2022	0.01	0.01	0.01	0.01	0.01	-8.33%	25,518,891	1.79
Apr 26, 2022	0.01	0.01	0.01	0.01	0.01	-7.69%	13,963,580	0.99
Apr 25, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	10,712,570	0.75
Apr 22, 2022	0.01	0.01	0.01	0.01	0.01	+8.33%	16,452,250	1.10
Apr 21, 2022	0.01	0.01	0.01	0.01	0.01	-7.69%	15,052,280	1.00
Apr 20, 2022	0.01	0.01	0.01	0.01	0.01	+8.33%	13,122,800	0.87
Apr 19, 2022	0.01	0.01	0.01	0.01	0.01	+9.09%	13,762,940	0.92
Apr 18, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	13,646,590	0.92
Apr 14, 2022	0.01	0.01	0.01	0.01	0.01	-8.33%	16,264,930	1.09
Apr 13, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	28,105,189	1.90
Apr 12, 2022	0.01	0.01	0.01	0.01	0.01	+20.00%	31,711,439	2.18
Apr 11, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	13,615,800	0.93
Apr 08, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	5,002,802	0.34
Apr 07, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	7,864,346	0.52
Apr 06, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	8,364,640	0.55
Apr 05, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	15,702,820	1.02
Apr 04, 2022	0.01	0.01	0.01	0.01	0.01	+10.00%	29,021,770	1.93
Apr 01, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	9,199,215	0.60
Mar 31, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	23,127,290	1.53
Feb 10, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	7,779,207	0.51
Feb 09, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	12,601,060	0.83
Feb 04, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	18,856,970	1.25
Feb 03, 2022	0.01	0.01	0.01	0.01	0.01	-8.33%	6,563,133	0.43
Feb 02, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	5,760,734	0.35
Feb 01, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	10,590,900	0.64
Jan 31, 2022	0.01	0.01	0.01	0.01	0.01	+9.09%	5,899,636	0.35
Jan 28, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	7,920,049	0.46
Jan 27, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	7,698,056	0.44
Jan 26, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	12,689,800	0.70
Jan 25, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	13,229,530	0.72
Jan 24, 2022	0.01	0.02	0.01	0.01	0.01	-15.38%	39,491,660	2.18
Jan 21, 2022	0.01	0.01	0.01	0.01	0.01	-7.14%	15,833,340	0.87
Jan 20, 2022	0.01	0.01	0.01	0.01	0.01	+7.69%	7,594,194	0.41
Jan 19, 2022	0.01	0.02	0.01	0.01	0.01	-7.14%	8,079,808	0.43
Jan 18, 2022	0.02	0.02	0.01	0.01	0.01	-12.50%	13,271,950	0.71
Jan 14, 2022	0.02	0.02	0.02	0.02	0.02	+0.00%	12,605,260	0.67
Jan 13, 2022	0.02	0.02	0.02	0.02	0.02	-5.88%	12,993,950	0.67
Jan 12, 2022	0.02	0.02	0.02	0.02	0.02	+6.25%	14,645,830	0.74
Jan 11, 2022	0.02	0.02	0.01	0.02	0.02	+6.67%	20,844,890	1.06
Jan 10, 2022	0.02	0.02	0.02	0.02	0.02	-6.25%	12,993,100	0.66
Jan 07, 2022	0.02	0.02	0.02	0.02	0.02	+6.67%	26,849,650	1.37
Jan 06, 2022	0.01	0.02	0.01	0.02	0.02	+7.14%	21,498,210	1.11
Jan 05, 2022	0.01	0.01	0.01	0.01	0.01	+7.69%	10,941,180	0.56
Jan 04, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	9,608,284	0.48
Jan 03, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	4,878,762	0.23
Dec 31, 2021	0.01	0.01	0.01	0.01	0.01	-7.14%	11,795,610	0.55
Dec 30, 2021	0.01	0.01	0.01	0.01	0.01	+7.69%	13,431,650	0.62

Rows:

APT Systems historical prices

APT Systems (APTY) Historical Prices

Become an Expert with TipRanks Premium